睿生光電 (6861)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
72.2
漲跌
▲0.5
漲幅
+0.70%
成交量
27張
產業
上市生技醫療類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	72.00	0	0.00	71.70	0.1	64	0.08%
2024/04/29	0.2	72.00	0	0.00	71.70	0.2	67	0.22%
2024/04/19	1	70.00	0.2	70.95	69.20	0.8	66	1.16%
2024/04/18	0.1	72.00	0	0.00	71.60	0.1	65	0.17%
2024/04/17	0.1	72.80	0	0.00	71.70	0.1	65	0.19%
2024/04/16	1	73.00	0.6	73.91	71.10	0.4	66	0.64%
2024/04/15	1.1	74.73	0	0.00	74.50	1.1	67	1.65%
2024/04/12	1	75.90	0	0.00	75.80	1	66	1.50%
2024/04/01	0.1	79.80	0	0.00	79.50	0.1	60	0.17%
2024/03/21	1	80.30	0	0.00	80.30	1	59	1.68%
2024/03/15	1	80.50	0	0.00	80.50	1	60	1.67%
2024/03/13	1	80.00	0	0.00	80.10	1	60	1.66%
2024/03/11	0.2	83.13	0	0.00	82.60	0.2	59	0.25%
2024/03/04	0	0.00	5	85.90	86.00	-5	61	-8.18%
2024/02/05	0	0.00	1	80.00	79.60	-1	65	-1.52%
2024/01/26	0	0.00	1	82.00	81.70	-1	66	-1.49%
2024/01/25	1	81.50	1	82.40	82.00	0	67	0.00%
2024/01/17	0	0.00	1	81.00	80.90	-1	75	-1.33%
2024/01/10	2	80.30	0.8	81.00	80.10	1.3	76	1.64%
2024/01/05	0.3	84.60	0	0.00	83.50	0.3	74	0.34%
2024/01/04	1	84.60	1	85.50	84.40	0	76	0.00%
2024/01/03	0.3	85.60	0	0.00	84.70	0.3	84	0.39%
2023/12/29	0.1	85.50	0	0.00	85.30	0.1	98	0.11%
2023/12/28	1.1	85.19	1	85.50	85.20	0.1	100	0.06%
2023/12/04	2	90.15	2	90.15	89.70	0	114	0.00%
2023/11/30	1	90.10	0	0.00	89.60	1	112	0.89%
2023/11/29	1	89.80	2	89.60	90.30	-1	111	-0.90%
2023/11/27	1	88.30	1	89.40	88.20	0	108	0.00%
2023/11/24	1	87.40	1	88.00	87.60	0	109	0.00%
2023/11/22	0.1	87.40	0	0.00	87.10	0.1	109	0.09%
2023/11/21	1	88.60	1	89.20	87.70	0	108	0.00%
2023/11/15	0	0.00	1	86.60	86.00	-1	102	-0.98%
2023/11/14	1	84.50	0	0.00	84.00	1	100	1.00%
2023/10/18	0	0.00	1	81.90	81.90	-1	175	-0.57%
2023/10/16	1	85.70	0	0.00	83.40	1	218	0.46%
2023/10/11	1	85.50	0	0.00	85.20	1	240	0.42%
2023/10/06	1	91.00	1	89.40	91.70	0	232	0.00%
2023/10/03	0	0.00	0.1	84.70	84.70	-0.1	218	-0.06%
2023/10/02	0	0.00	0.4	85.00	85.20	-0.4	218	-0.17%
2023/09/25	0.2	88.87	0	0.00	87.70	0.2	217	0.10%
2023/09/20	0	0.00	1	91.00	90.60	-1	213	-0.47%
2023/09/11	0	0.00	15	98.80	99.00	-15	205	-7.28%
2023/09/05	0.2	102.35	0	0.00	101.50	0.2	206	0.09%
2023/08/30	1	104.00	0	0.00	104.00	1	209	0.48%
2023/08/18	2	100.50	2	100.50	101.00	0	225	0.00%
2023/08/17	1	101.00	0	0.00	100.50	1	225	0.44%
2023/08/11	1.1	101.55	1	102.00	101.50	0.1	225	0.05%
2023/08/10	16	104.19	1	105.00	104.00	15	222	6.73%
2023/08/01	0.1	112.00	2	111.51	110.50	-1.9	217	-0.87%
2023/07/28	3	125.33	1	127.50	123.00	2	209	0.95%
2023/07/27	2.1	127.98	0.8	125.00	126.00	1.4	203	0.66%
2023/07/26	4	131.25	8.1	131.84	129.00	-4.1	196	-2.09%
2023/07/25	1	127.00	0	0.00	125.50	1	181	0.55%
2023/07/24	0.1	122.00	0	0.00	120.00	0.1	177	0.06%
2023/07/21	4	126.38	13	127.31	124.50	-9	173	-5.18%
2023/07/20	3	129.50	0.2	130.94	131.00	2.8	170	1.66%
2023/07/19	13	126.23	1.1	122.41	126.50	11.9	150	7.91%
2023/07/18	0	0.00	1	123.00	115.00	-1	132	-0.76%
2023/07/17	1	112.00	1.3	112.90	117.50	-0.3	126	-0.20%
2023/07/14	1.3	104.10	12	105.42	108.50	-10.8	123	-8.74%
2023/07/06	0.1	101.50	0	0.00	100.50	0.1	187	0.05%
2023/07/05	2	101.50	0	0.00	101.00	2	208	0.96%
2023/07/03	0.1	103.74	0	0.00	103.00	0.1	258	0.03%
2023/06/20	2	105.00	0	0.00	104.50	2	335	0.60%
2023/06/19	0	0.00	2	106.00	106.00	-2	336	-0.59%
2023/06/16	0.1	105.00	0	0.00	104.50	0.1	337	0.02%
2023/06/12	0.1	108.00	0	0.00	107.50	0.1	338	0.01%
2023/06/08	0.3	111.00	0	0.00	109.50	0.3	340	0.10%
2023/06/06	1	112.00	0	0.00	112.00	1	340	0.29%
2023/06/01	0.1	119.50	0	0.00	118.00	0.1	340	0.03%
2023/05/31	0	0.00	0	113.00	113.00	0	333	0.00%
2023/05/30	0	103.50	0	0.00	103.00	0	336	0.00%
2023/05/19	0	0.00	1	103.00	103.00	-1	342	-0.29%
2023/05/18	2	104.00	2	104.75	106.00	0	343	0.00%
2023/05/10	0.1	109.00	0	0.00	107.50	0.1	347	0.02%
2023/05/08	0	0.00	1	113.50	113.50	-1	345	-0.29%
2023/05/04	0	0.00	0	113.00	117.50	0	345	-0.01%
2023/04/27	1	117.50	1	106.00	117.50	0	340	0.00%
2023/04/24	1	122.00	0	0.00	120.00	1	326	0.31%
2023/04/21	10	124.50	0	0.00	123.50	10	323	3.09%
2023/04/20	5	129.28	0	0.00	125.50	5	319	1.58%
2023/04/19	0	0.00	6	132.42	130.50	-6	312	-1.92%
2023/04/18	3	128.50	0	0.00	127.00	3	306	0.98%
2023/04/17	1	132.50	0	0.00	132.50	1	297	0.34%
2023/04/14	9	132.50	0	0.00	132.50	9	290	3.10%
2023/04/13	4.3	135.27	31	136.99	135.50	-26.8	281	-9.50%
2023/04/12	17	151.06	50.1	147.89	147.50	-33.1	261	-12.64%
2023/04/11	51.1	156.03	4.2	152.01	150.50	46.9	251	18.66%
2023/04/10	0.2	150.26	2	148.74	153.00	-1.9	235	-0.79%
2023/04/07	1	151.12	4	152.00	156.50	-3	214	-1.39%
2023/04/06	4	139.75	1.1	135.87	143.00	2.9	177	1.61%
2023/03/31	14	125.50	57.1	126.88	130.00	-43	161	-26.69%
2023/03/30	57.2	132.09	4.1	130.00	129.50	53.1	154	34.32%
2023/03/29	0.1	130.02	18	128.08	130.00	-17.9	144	-12.37%
2023/03/28	18	124.89	0	0.00	125.00	18	133	13.52%
2023/03/27	0	0.00	1	128.50	128.00	-1	122	-0.82%