睿生光電 (6861)-中國信託-永康券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
74.0
漲跌
▲1.3
漲幅
+1.79%
成交量
47張
產業
上市生技醫療類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	73.35	0	0.00	74.00	4	62	6.36%
2024/05/15	0	0.00	1	72.20	72.20	-1	64	-1.56%
2024/05/10	0	71.70	0	0.00	70.30	0	66	0.03%
2024/05/06	1	71.30	0	0.00	70.60	1	67	1.49%
2024/05/03	4	71.45	0	0.00	71.50	4	66	6.01%
2024/05/02	0	0.00	1	70.90	71.20	-1	66	-1.50%
2024/04/29	0	0.00	1	71.70	71.70	-1	67	-1.49%
2024/04/26	6	70.22	1	70.50	70.10	5	67	7.41%
2024/04/24	1	70.40	0	0.00	70.20	1	68	1.47%
2024/04/23	2	69.10	0	0.00	69.10	2	68	2.92%
2024/04/22	0	0.00	1	69.80	68.40	-1	68	-1.46%
2024/04/18	0	0.00	2	71.45	71.60	-2	65	-3.03%
2024/04/16	0	0.00	2	73.00	71.10	-2	66	-3.00%
2024/04/15	0	0.00	1	74.50	74.50	-1	67	-1.48%
2024/04/09	0	0.00	2	78.35	78.30	-2	62	-3.22%
2024/04/03	1	79.00	1	79.60	79.00	0	60	0.00%
2024/04/01	0	0.00	2	79.20	79.50	-2	60	-3.33%
2024/03/29	0	79.70	1	79.10	79.60	-1	59	-1.65%
2024/03/26	0	0.00	10	79.34	79.40	-10	59	-16.73%
2024/03/22	1	80.30	4	80.28	80.00	-3	59	-5.04%
2024/03/21	0	0.00	1	80.10	80.30	-1	59	-1.68%
2024/03/20	0	0.00	7	80.33	80.10	-7	60	-11.48%
2024/03/18	0	0.00	10	80.04	80.00	-10	60	-16.58%
2024/03/12	0	0.00	1.5	83.00	82.80	-1.5	59	-2.54%
2024/03/06	0	85.80	0	0.00	86.20	0	61	0.02%
2024/03/04	0	0.00	6	86.00	86.00	-6	61	-9.81%
2024/03/01	0	0.00	3	83.87	84.40	-3	58	-5.12%
2024/02/29	0	0.00	0.1	82.00	82.40	-0.1	58	-0.22%
2024/02/27	0	0.00	5	81.46	81.60	-5	58	-8.60%
2024/02/26	0	0.00	3	81.30	82.50	-3	58	-5.12%
2024/02/23	0	0.00	2	82.60	80.90	-2	58	-3.42%
2024/02/22	1	81.90	1.7	81.00	82.00	-0.7	63	-1.05%
2024/02/21	0	0.00	0.1	80.50	79.90	-0.1	63	-0.21%
2024/02/19	0	0.00	1	80.80	80.60	-1	63	-1.56%
2024/02/16	0	0.00	8	79.78	80.20	-8	65	-12.16%
2024/02/15	1	79.53	0	0.00	79.70	1	65	1.60%
2024/02/01	0.1	80.50	0	0.00	80.50	0.1	63	0.16%
2024/01/29	0	0.00	0	82.00	81.60	0	66	-0.01%
2024/01/25	0.1	80.60	0	0.00	82.00	0.1	67	0.15%
2024/01/17	0	0.00	3	81.13	80.90	-3	75	-4.00%
2024/01/16	0.2	81.00	0	0.00	80.30	0.2	74	0.27%
2024/01/10	0	0.00	2	80.10	80.10	-2	76	-2.62%
2024/01/09	0	0.00	2.3	82.91	81.00	-2.3	74	-3.02%
2024/01/08	0	0.00	1.1	83.88	83.70	-1.1	74	-1.45%
2024/01/05	0	0.00	3.4	84.44	83.50	-3.4	74	-4.55%
2024/01/04	0	0.00	1	84.70	84.40	-1	76	-1.31%
2024/01/03	0	0.00	1	85.00	84.70	-1	84	-1.18%
2023/12/29	0	0.00	1.2	85.33	85.30	-1.2	98	-1.22%
2023/12/28	0	0.00	1.4	85.53	85.20	-1.4	100	-1.39%
2023/12/26	0	0.00	0.1	85.50	85.20	-0.1	103	-0.10%
2023/12/25	0	0.00	1	84.20	84.10	-1	103	-0.96%
2023/12/21	1	85.20	3	84.53	84.70	-2	105	-1.89%
2023/12/20	0	0.00	1	85.00	85.20	-1	107	-0.93%
2023/12/19	2	84.65	1	84.50	84.50	1	108	0.92%
2023/12/18	0	0.00	4.4	86.55	86.40	-4.4	109	-3.96%
2023/12/15	1	87.90	3	87.87	87.70	-2	109	-1.83%
2023/12/14	0	0.00	0.9	86.78	86.00	-0.9	117	-0.78%
2023/12/11	0	0.00	2	86.60	86.60	-2	116	-1.71%
2023/12/08	0	0.00	0.1	88.50	86.50	-0.1	116	-0.04%
2023/12/06	3	88.10	0	0.00	87.60	3	115	2.59%
2023/12/01	1	89.60	2	90.11	89.50	-1	113	-0.90%
2023/11/29	3	90.93	2	90.55	90.30	1	111	0.90%
2023/11/28	0	0.00	1	88.30	88.50	-1	109	-0.92%
2023/11/27	1	89.30	1	89.00	88.20	0	108	0.00%
2023/11/24	0	87.70	1	88.00	87.60	-1	109	-0.90%
2023/11/21	0	0.00	1.5	86.53	87.70	-1.5	108	-1.38%
2023/11/17	0	0.00	2	86.00	86.10	-2	103	-1.94%
2023/11/16	0	0.00	1.8	86.36	85.50	-1.8	102	-1.70%
2023/11/15	2	85.90	2.5	85.95	86.00	-0.5	102	-0.53%
2023/11/14	0	0.00	0.4	84.50	84.00	-0.4	100	-0.39%
2023/11/07	3	85.90	3	84.40	84.10	0	102	0.00%
2023/11/03	0	0.00	0	82.72	82.30	0	105	-0.05%
2023/11/01	3	84.07	4.1	82.79	82.80	-1.1	110	-1.01%
2023/10/31	0	0.00	2	83.00	82.00	-2	110	-1.82%
2023/10/30	3	86.70	3	84.90	84.80	0	112	0.00%
2023/10/27	3	86.00	0	86.00	85.50	3	114	2.61%
2023/10/26	0	0.00	2	84.80	85.90	-2	120	-1.66%
2023/10/25	8	84.88	5.2	85.44	85.20	2.9	126	2.26%
2023/10/24	0	0.00	2	81.00	81.20	-2	131	-1.53%
2023/10/23	3	80.00	1	81.10	80.50	2	151	1.32%
2023/10/20	0	0.00	1.5	80.13	80.40	-1.5	159	-0.94%
2023/10/18	3	83.10	0	0.00	81.90	3	175	1.71%
2023/10/17	4	83.78	1	83.30	83.10	3	197	1.52%
2023/10/16	3	85.50	0	0.00	83.40	3	218	1.37%
2023/10/13	3	85.80	0	0.00	85.70	3	228	1.31%
2023/10/11	0	0.00	5	90.56	85.20	-5	240	-2.08%
2023/10/06	3	88.87	11.5	91.53	91.70	-8.5	232	-3.63%
2023/10/05	0	0.00	0.8	83.29	83.40	-0.8	220	-0.36%
2023/10/04	0	0.00	8	83.34	82.50	-8	219	-3.64%
2023/10/03	0	0.00	3	84.90	84.70	-3	218	-1.37%
2023/10/02	0	0.00	5.5	85.33	85.20	-5.5	218	-2.52%
2023/09/28	0	0.00	1	85.80	85.50	-1	217	-0.46%
2023/09/27	1	85.50	4	85.58	85.50	-3	217	-1.38%
2023/09/26	0	0.00	8	86.15	86.10	-8	217	-3.68%
2023/09/25	0	0.00	1	89.20	87.70	-1	217	-0.46%
2023/09/22	0	0.00	11.2	86.53	88.80	-11.2	216	-5.17%
2023/09/21	3	87.87	3	88.93	87.30	0	215	0.00%
2023/09/20	0	0.00	8	90.66	90.60	-8	213	-3.75%
2023/09/19	2	91.75	39	91.65	90.50	-37	213	-17.35%
2023/09/18	0	0.00	17	99.54	99.20	-17	204	-8.33%
2023/09/14	0	0.00	0	101.88	100.50	0	204	0.00%
2023/09/11	2	98.90	1	99.00	99.00	1	205	0.49%
2023/09/07	0	0.00	0.2	102.00	100.50	-0.2	206	-0.11%
2023/09/06	0	0.00	1	103.00	102.00	-1	206	-0.48%
2023/09/04	1	100.50	0	0.00	100.00	1	207	0.48%
2023/08/30	1	104.00	2	105.00	104.00	-1	209	-0.48%
2023/08/24	1	100.50	0	0.00	99.60	1	224	0.44%
2023/08/23	1	99.80	0	0.00	100.00	1	224	0.44%
2023/08/22	1	100.00	0	0.00	99.70	1	225	0.44%
2023/08/16	0	0.00	1	102.00	102.00	-1	225	-0.44%
2023/08/15	0	0.00	1	100.50	100.50	-1	225	-0.44%
2023/08/14	0	0.00	1	100.50	100.50	-1	225	-0.44%
2023/08/09	0	0.00	1	102.50	102.50	-1	220	-0.45%
2023/08/08	0.1	103.00	1.3	102.89	102.50	-1.2	220	-0.54%
2023/08/07	1.2	103.83	5	102.50	105.00	-3.8	221	-1.72%
2023/08/04	0	0.00	0.4	110.50	109.50	-0.4	218	-0.18%
2023/08/02	0	0.00	1	107.50	107.50	-1	219	-0.46%
2023/08/01	1	110.50	0.1	112.00	110.50	0.9	217	0.41%
2023/07/31	0	0.00	3.5	119.57	115.50	-3.5	215	-1.63%
2023/07/28	0	0.00	11	126.23	123.00	-11	209	-5.25%
2023/07/27	0	0.00	8.5	128.53	126.00	-8.5	203	-4.19%
2023/07/26	2	132.00	5	131.80	129.00	-3	196	-1.52%
2023/07/24	0	0.00	3	124.83	120.00	-3	177	-1.69%
2023/07/21	1	125.50	1	124.54	124.50	0	173	-0.01%
2023/07/20	2	127.25	2	130.50	131.00	0	170	0.00%
2023/07/19	1	123.50	3.7	124.88	126.50	-2.7	150	-1.79%
2023/07/18	0	0.00	3	120.00	115.00	-3	132	-2.27%
2023/07/17	2	114.75	4.3	115.35	117.50	-2.3	126	-1.77%
2023/07/14	0	0.00	4.3	106.78	108.50	-4.3	123	-3.49%
2023/07/11	0	0.00	2	100.00	100.50	-2	141	-1.41%
2023/07/10	0	0.00	1	100.00	99.80	-1	161	-0.62%
2023/07/07	0	0.00	1	101.00	100.00	-1	171	-0.58%
2023/06/27	1	106.50	1	106.50	106.00	0	294	0.00%
2023/06/19	0	0.00	1	105.50	106.00	-1	336	-0.30%
2023/06/12	1	111.00	0	0.00	107.50	1	338	0.30%
2023/06/07	0	0.00	1	112.00	111.50	-1	340	-0.29%
2023/06/06	0	0.00	1.4	113.57	112.00	-1.4	340	-0.41%
2023/06/05	1	114.50	0	0.00	114.00	1	341	0.29%
2023/06/01	1	119.50	0	0.00	118.00	1	340	0.29%
2023/05/25	1	104.50	0	0.00	104.00	1	336	0.30%
2023/05/24	0	0.00	1	106.00	106.50	-1	337	-0.30%
2023/05/23	0	0.00	1	105.50	105.50	-1	338	-0.30%
2023/05/18	0	0.00	0	105.00	106.00	0	343	0.00%
2023/05/17	0	0.00	0.1	105.00	103.50	-0.1	344	-0.03%
2023/05/11	1	104.00	12.3	104.65	101.00	-11.3	349	-3.23%
2023/05/09	1	109.50	0	0.00	109.50	1	346	0.29%
2023/05/05	0	0.00	1	116.50	114.00	-1	345	-0.29%
2023/05/04	1	114.50	3	116.33	117.50	-2	345	-0.58%
2023/05/03	0	0.00	1	113.50	112.50	-1	345	-0.29%
2023/05/02	0.3	114.00	0	0.00	113.50	0.3	344	0.07%
2023/04/28	0	0.00	1	117.00	117.50	-1	343	-0.29%
2023/04/27	1	111.50	0.1	117.50	117.50	0.9	340	0.26%
2023/04/26	1	106.50	4	106.00	107.00	-3	337	-0.89%
2023/04/25	1.4	118.21	2.5	110.90	110.00	-1.1	333	-0.33%
2023/04/24	0	0.00	3	121.00	120.00	-3	326	-0.92%
2023/04/21	1	126.00	0.4	123.50	123.50	0.6	323	0.19%
2023/04/20	1	126.00	0	0.00	125.50	1	319	0.31%
2023/04/19	1.1	132.82	1	129.50	130.50	0.1	312	0.03%
2023/04/18	0.1	129.00	0	0.00	127.00	0.1	306	0.03%
2023/04/17	1	130.00	1	132.50	132.50	0	297	0.00%
2023/04/14	1.1	133.14	2	134.51	132.50	-0.9	290	-0.31%
2023/04/13	2.8	137.64	5	138.05	135.50	-2.2	281	-0.78%
2023/04/12	6.2	150.97	6	150.00	147.50	0.2	261	0.07%
2023/04/11	0.1	149.00	4	153.00	150.50	-3.9	251	-1.54%
2023/04/10	3.1	149.16	1	152.50	153.00	2.1	235	0.89%
2023/04/07	1.3	156.97	14.5	156.03	156.50	-13.2	214	-6.17%
2023/04/06	0	0.00	24.8	140.70	143.00	-24.8	177	-13.94%
2023/03/31	0.2	128.59	2	129.75	130.00	-1.8	161	-1.10%
2023/03/30	0	0.00	15.4	130.66	129.50	-15.4	154	-9.94%
2023/03/29	1	130.50	23.7	129.41	130.00	-22.7	144	-15.65%
2023/03/28	0.6	124.00	14.4	126.75	125.00	-13.8	133	-10.37%
2023/03/27	4	128.00	29	124.98	128.00	-25	122	-20.48%