睿生光電 (6861)-新光券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
71.7
漲跌
▲1.6
漲幅
+2.28%
成交量
39張
產業
上市生技醫療類股▲2.47%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	69.40	0	0.00	69.10	1	68	1.46%
2024/04/18	0.6	72.00	0	0.00	71.60	0.6	65	0.84%
2024/04/17	0.2	72.50	0	73.00	71.70	0.2	65	0.30%
2024/04/16	1.4	72.35	0	0.00	71.10	1.4	66	2.05%
2024/04/15	0.2	75.50	0	0.00	74.50	0.2	67	0.30%
2024/04/12	2.2	76.55	3	76.83	75.80	-0.8	66	-1.20%
2024/04/11	1.1	77.59	0	0.00	77.40	1.1	64	1.71%
2024/04/10	1.1	78.16	1	78.60	78.20	0.1	62	0.16%
2024/04/09	1	78.30	0	0.00	78.30	1	62	1.61%
2024/04/08	1.2	79.93	0	0.00	78.80	1.2	61	1.91%
2024/04/02	0	0.00	0	80.00	79.70	0	60	-0.01%
2024/04/01	1	79.60	0	0.00	79.50	1	60	1.66%
2024/03/29	1	79.50	0	0.00	79.60	1	59	1.67%
2024/03/27	1	80.00	2	80.00	80.00	-1	59	-1.63%
2024/03/26	1	80.40	0	0.00	79.40	1	59	1.67%
2024/03/25	3	80.03	0	0.00	80.00	3	58	5.14%
2024/03/21	1	80.30	0	0.00	80.30	1	59	1.68%
2024/03/20	0	0.00	1	80.80	80.10	-1	60	-1.64%
2024/03/19	0.1	81.00	0	0.00	80.10	0.1	60	0.08%
2024/03/18	1	79.90	1	80.30	80.00	0	60	0.00%
2024/03/15	0	0.00	1	80.80	80.50	-1	60	-1.67%
2024/03/14	3	80.33	0	0.00	80.20	3	60	5.00%
2024/03/13	1	80.00	68	80.53	80.10	-67	60	-110.96%
2024/03/08	2	83.85	2.3	84.13	82.70	-0.3	60	-0.56%
2024/03/07	4	84.50	1	86.20	86.00	3	61	4.90%
2024/03/06	1	85.60	2.2	85.94	86.20	-1.2	61	-1.94%
2024/03/05	1	85.40	14	85.01	86.10	-13	61	-21.31%
2024/03/04	3	85.67	1	86.20	86.00	2	61	3.27%
2024/03/01	0	0.00	3	82.50	84.40	-3	58	-5.12%
2024/02/29	1	82.40	1	82.40	82.40	0	58	0.00%
2024/02/26	2	81.30	1	81.70	82.50	1	58	1.71%
2024/02/23	1	82.50	3	82.40	80.90	-2	58	-3.42%
2024/02/22	1.1	81.01	1	82.00	82.00	0.1	63	0.18%
2024/02/21	1	79.50	1	79.70	79.90	0	63	0.00%
2024/02/19	3	80.87	5	80.78	80.60	-2	63	-3.13%
2024/02/16	8	79.81	1.4	80.10	80.20	6.6	65	9.99%
2024/02/02	22	80.36	2	80.05	80.50	20	65	30.61%
2024/01/30	2	81.05	1	81.10	81.10	1	66	1.50%
2024/01/25	2	82.30	2	82.45	82.00	0	67	0.00%
2024/01/24	1	82.50	1	82.20	82.40	0	67	0.00%
2024/01/23	1	82.00	0	0.00	82.20	1	69	1.44%
2024/01/22	1	80.80	0	0.00	81.10	1	69	1.43%
2024/01/18	0	0.00	1	81.60	81.60	-1	72	-1.39%
2024/01/17	5	81.36	1	81.50	80.90	4	75	5.33%
2024/01/15	1	81.40	0	0.00	81.00	1	74	1.34%
2024/01/10	7	80.07	1	82.20	80.10	6	76	7.86%
2024/01/09	1	83.00	0	0.00	81.00	1	74	1.34%
2024/01/05	1	84.50	0	0.00	83.50	1	74	1.34%
2024/01/04	1	83.90	1	84.40	84.40	0	76	0.00%
2024/01/03	0	0.00	1	84.80	84.70	-1	84	-1.18%
2024/01/02	1	84.50	0	0.00	84.60	1	97	1.03%
2023/12/29	0	0.00	0	85.20	85.30	0	98	0.00%
2023/12/28	1	85.50	0	0.00	85.20	1	100	0.99%
2023/12/27	2	85.70	0	0.00	85.50	2	101	1.98%
2023/12/26	3	84.50	1	84.30	85.20	2	103	1.94%
2023/12/22	1	84.50	0	0.00	84.30	1	104	0.95%
2023/12/20	0	0.00	0.1	85.50	85.20	-0.1	107	-0.09%
2023/12/18	1	86.40	1	88.30	86.40	0	109	0.00%
2023/12/13	3	85.60	6	85.75	85.90	-3	117	-2.55%
2023/12/12	0	0.00	3	86.60	86.60	-3	117	-2.57%
2023/12/11	0.1	86.50	0	0.00	86.60	0.1	116	0.05%
2023/12/07	1.1	87.35	1	88.50	87.00	0.1	115	0.07%
2023/12/06	1	87.00	0	0.00	87.60	1	115	0.86%
2023/12/05	4	88.80	0.2	88.90	87.90	3.8	115	3.29%
2023/12/04	3	89.63	0	0.00	89.70	3	114	2.61%
2023/12/01	4	89.65	1	89.50	89.50	3	113	2.68%
2023/11/30	7	91.04	0	0.00	89.60	7	112	6.24%
2023/11/29	2	89.50	4	90.60	90.30	-2	111	-1.80%
2023/11/28	0	0.00	2	88.60	88.50	-2	109	-1.83%
2023/11/27	6	88.42	1	90.00	88.20	5	108	4.61%
2023/11/24	0	0.00	0.4	87.13	87.60	-0.4	109	-0.36%
2023/11/22	1	87.10	0	0.00	87.10	1	109	0.91%
2023/11/21	46	88.17	0.1	87.40	87.70	45.9	108	42.12%
2023/11/20	1	86.40	7	86.06	86.10	-6	103	-5.78%
2023/11/17	0	0.00	1	86.10	86.10	-1	103	-0.97%
2023/11/15	0	0.00	4	86.20	86.00	-4	102	-3.90%
2023/11/14	0	0.00	0	84.50	84.00	0	100	-0.01%
2023/11/10	0	0.00	1	84.80	85.10	-1	100	-0.99%
2023/11/09	1	85.40	0	0.00	84.10	1	100	0.99%
2023/11/07	0	0.00	1	85.60	84.10	-1	102	-0.97%
2023/11/03	0.1	83.40	3	82.70	82.30	-2.9	105	-2.75%
2023/11/02	0	83.00	0	0.00	82.60	0	107	0.00%
2023/10/30	0	0.00	2	86.65	84.80	-2	112	-1.78%
2023/10/27	3	86.27	2	86.25	85.50	1	114	0.87%
2023/10/26	1	86.20	0	0.00	85.90	1	120	0.83%
2023/10/25	2	85.50	1	85.20	85.20	1	126	0.79%
2023/10/23	1	80.50	1	80.50	80.50	0	151	0.00%
2023/10/20	1	80.30	1	80.40	80.40	0	159	0.00%
2023/10/19	3	81.70	1	81.60	81.60	2	165	1.21%
2023/10/18	1	82.50	0	0.00	81.90	1	175	0.57%
2023/10/17	2	83.60	1	83.30	83.10	1	197	0.51%
2023/10/16	2	83.55	0	0.00	83.40	2	218	0.92%
2023/10/13	0.1	87.00	0	0.00	85.70	0.1	228	0.04%
2023/10/12	1	86.00	0	0.00	85.90	1	238	0.42%
2023/10/11	4.2	88.56	6	88.40	85.20	-1.8	240	-0.75%
2023/10/06	7	90.89	6	90.75	91.70	1	232	0.43%
2023/10/05	1	83.50	9	83.42	83.40	-8	220	-3.63%
2023/10/04	4.1	83.17	3	82.53	82.50	1.1	219	0.51%
2023/10/03	7	84.66	5	84.80	84.70	2	218	0.92%
2023/10/02	4	85.23	3	85.60	85.20	1	218	0.46%
2023/09/28	7	85.07	3	85.60	85.50	4	217	1.84%
2023/09/27	7	85.19	0	0.00	85.50	7	217	3.23%
2023/09/26	4.1	87.03	0	0.00	86.10	4.1	217	1.87%
2023/09/22	0.2	87.00	1	88.80	88.80	-0.8	216	-0.37%
2023/09/21	2	87.90	0	0.00	87.30	2	215	0.93%
2023/09/20	0	0.00	1	90.90	90.60	-1	213	-0.47%
2023/09/19	11	92.72	1	93.00	90.50	10	213	4.69%
2023/09/18	4	99.65	0	0.00	99.20	4	204	1.96%
2023/09/15	1	100.00	0	0.00	100.00	1	204	0.49%
2023/09/12	0	0.00	0.2	99.60	99.50	-0.2	205	-0.07%
2023/09/11	1	98.80	0	0.00	99.00	1	205	0.49%
2023/09/08	0	0.00	1	100.00	100.50	-1	205	-0.49%
2023/09/07	0	0.00	1	102.00	100.50	-1	206	-0.49%
2023/09/05	0	0.00	1	102.00	101.50	-1	206	-0.48%
2023/09/04	0	0.00	0.2	100.50	100.00	-0.2	207	-0.10%
2023/08/31	0	0.00	18	102.61	102.00	-18	208	-8.62%
2023/08/30	18	103.67	0.3	104.33	104.00	17.7	209	8.44%
2023/08/24	1	100.50	0	0.00	99.60	1	224	0.44%
2023/08/23	0	0.00	0	100.00	100.00	0	224	0.00%
2023/08/16	3	100.33	1	102.00	102.00	2	225	0.89%
2023/08/15	1	99.90	0	0.00	100.50	1	225	0.44%
2023/08/11	1	101.50	8	102.06	101.50	-7	225	-3.11%
2023/08/10	7	105.93	1	105.51	104.00	6	222	2.68%
2023/08/09	1	104.00	2	102.75	102.50	-1	220	-0.45%
2023/08/08	2	104.25	1	103.00	102.50	1	220	0.45%
2023/08/07	2	104.51	1	105.00	105.00	1	221	0.46%
2023/08/04	2	110.25	3	110.00	109.50	-1	218	-0.46%
2023/08/02	0.1	111.50	1	108.01	107.50	-1	219	-0.44%
2023/08/01	2	111.25	1	110.00	110.50	1	217	0.46%
2023/07/31	9	118.89	2.3	118.59	115.50	6.7	215	3.13%
2023/07/28	8	123.56	1	127.50	123.00	7	209	3.34%
2023/07/27	2.4	126.69	15	128.23	126.00	-12.6	203	-6.21%
2023/07/26	17.5	131.43	100.2	131.31	129.00	-82.7	196	-41.98%
2023/07/25	36.6	124.60	7.1	125.82	125.50	29.6	181	16.32%
2023/07/24	9.1	123.29	4	125.75	120.00	5.1	177	2.85%
2023/07/21	7	125.85	4	125.63	124.50	3	173	1.75%
2023/07/20	39.2	130.30	36.3	129.97	131.00	2.9	170	1.69%
2023/07/19	66.1	123.47	3.2	123.86	126.50	62.8	150	41.75%
2023/07/18	1.2	114.71	21	120.64	115.00	-19.8	132	-14.99%
2023/07/17	13	115.35	22	114.18	117.50	-9	126	-7.11%
2023/07/14	18	105.05	9	105.14	108.50	9	123	7.31%
2023/07/13	3.1	99.00	2	98.80	98.70	1.1	126	0.83%
2023/07/12	0	0.00	1	99.80	99.80	-1	133	-0.75%
2023/07/11	2	99.75	5	99.96	100.50	-3	141	-2.12%
2023/07/10	2	100.20	0	0.00	99.80	2	161	1.24%
2023/07/07	0	0.00	5	100.50	100.00	-5	171	-2.92%
2023/07/06	2.1	100.55	2	101.50	100.50	0.1	187	0.06%
2023/07/05	2	101.50	3	101.67	101.00	-1	208	-0.48%
2023/07/04	9.1	101.51	5	102.10	101.00	4.1	243	1.68%
2023/07/03	6.1	103.17	0	0.00	103.00	6.1	258	2.38%
2023/06/30	1	105.50	5	105.10	104.50	-4	263	-1.52%
2023/06/29	4	104.50	1	105.00	105.00	3	272	1.11%
2023/06/28	8	106.31	4	106.88	105.50	4	283	1.41%
2023/06/27	2	106.25	6	107.00	106.00	-4	294	-1.36%
2023/06/26	0	0.00	1	106.00	106.50	-1	316	-0.32%
2023/06/21	2	105.25	1.1	105.48	105.50	1	332	0.29%
2023/06/20	2	105.75	1	104.50	104.50	1	335	0.30%
2023/06/19	2	105.50	2	106.00	106.00	0	336	0.00%
2023/06/16	3	104.33	3	104.50	104.50	0	337	0.00%
2023/06/15	5	104.20	1	104.50	104.50	4	337	1.19%
2023/06/14	6	107.00	1.1	106.09	106.00	4.9	336	1.45%
2023/06/13	0	107.50	1	107.50	108.00	-1	337	-0.29%
2023/06/12	1	107.50	1	107.50	107.50	0	338	0.00%
2023/06/09	1	109.00	2	109.50	109.50	-1	338	-0.30%
2023/06/08	1.1	111.45	1	110.50	109.50	0.1	340	0.03%
2023/06/07	2	112.00	1	112.00	111.50	1	340	0.29%
2023/06/06	1	114.00	1	112.00	112.00	0	340	0.00%
2023/06/05	0	0.00	2	114.00	114.00	-2	341	-0.59%
2023/06/02	6.1	113.43	20.1	113.73	113.50	-14	342	-4.10%
2023/06/01	21	119.17	41.6	114.46	118.00	-20.6	340	-6.05%
2023/05/31	34	107.71	2	107.06	113.00	32	333	9.58%
2023/05/29	1	102.00	0	0.00	103.50	1	336	0.30%
2023/05/26	1	102.00	0	103.00	102.50	1	336	0.30%
2023/05/25	2.1	104.74	1	104.00	104.00	1.1	336	0.33%
2023/05/24	0	0.00	2	106.25	106.50	-2	337	-0.59%
2023/05/23	1	104.50	1	105.00	105.50	0	338	0.00%
2023/05/22	1	104.00	1	104.00	104.00	0	340	0.00%
2023/05/19	1	103.00	0	0.00	103.00	1	342	0.29%
2023/05/18	0	0.00	2	104.50	106.00	-2	343	-0.58%
2023/05/17	1.1	102.73	6	103.25	103.50	-4.9	344	-1.42%
2023/05/16	0.1	105.00	0	0.00	103.50	0.1	346	0.03%
2023/05/11	2.2	101.15	0	0.00	101.00	2.2	349	0.62%
2023/05/10	0.2	108.33	1	108.00	107.50	-0.9	347	-0.24%
2023/05/09	2	110.50	0	0.00	109.50	2	346	0.58%
2023/05/05	1	114.00	1	114.50	114.00	0	345	0.00%
2023/05/04	1	116.00	3	116.17	117.50	-2	345	-0.58%
2023/05/03	1	114.00	6	113.17	112.50	-5	345	-1.45%
2023/04/28	2	117.00	12	117.38	117.50	-10	343	-2.91%
2023/04/27	11	109.82	1	110.55	117.50	10	340	2.93%
2023/04/26	2	106.75	2.1	106.00	107.00	-0.1	337	-0.03%
2023/04/25	3.2	109.83	101	109.41	110.00	-97.8	333	-29.28%	大賣/
2023/04/24	3	121.67	0	0.00	120.00	3	326	0.92%
2023/04/21	0	123.50	2	123.25	123.50	-2	323	-0.62%
2023/04/20	2	128.75	4	129.25	125.50	-2	319	-0.63%
2023/04/19	11	130.59	3.1	131.21	130.50	7.9	312	2.53%
2023/04/18	4	129.50	2.3	129.22	127.00	1.8	306	0.58%
2023/04/17	3	131.17	9.1	133.00	132.50	-6.1	297	-2.04%
2023/04/14	15.2	131.60	12.4	135.26	132.50	2.8	290	0.96%
2023/04/13	20.5	137.18	13.1	139.02	135.50	7.4	281	2.64%
2023/04/12	10.2	147.73	47	148.98	147.50	-36.8	261	-14.07%
2023/04/11	46	153.89	35.7	150.79	150.50	10.3	251	4.10%
2023/04/10	37.5	149.82	69	149.80	153.00	-31.6	235	-13.43%
2023/04/07	175.1	151.81	91.6	156.69	156.50	83.5	214	39.00%	大買/
2023/04/06	75	134.55	13.2	141.07	143.00	61.8	177	34.79%
2023/03/31	4	126.75	0	0.00	130.00	4	161	2.48%
2023/03/30	2	129.00	2.1	130.53	129.50	-0.1	154	-0.03%
2023/03/29	2	129.50	2	131.46	130.00	0	144	-0.01%
2023/03/28	1	127.00	2.1	125.69	125.00	-1.1	133	-0.83%
2023/03/27	6.1	126.68	6	124.83	128.00	0.1	122	0.04%