睿生光電 (6861)-國泰-板橋券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
72.2
漲跌
▲0.5
漲幅
+0.70%
成交量
27張
產業
上市生技醫療類股▲0.51%
19人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	71.40	0	0.00	70.60	0.1	67	0.07%
2024/04/30	0	0.00	0	71.70	71.70	0	66	-0.01%
2024/04/29	0	0.00	1	71.70	71.70	-1	67	-1.49%
2024/04/24	0	0.00	1	70.30	70.20	-1	68	-1.47%
2024/04/23	0	69.10	0	0.00	69.10	0	68	0.01%
2024/04/18	1	71.40	0	0.00	71.60	1	65	1.52%
2024/04/15	1.6	74.89	1	75.27	74.50	0.6	67	0.82%
2024/04/12	8.1	76.24	8	76.97	75.80	0.1	66	0.09%
2024/04/10	1	78.10	1	78.61	78.20	0	62	0.01%
2024/04/02	0	0.00	0	80.00	79.70	0	60	0.00%
2024/03/29	1.1	79.64	1	79.96	79.60	0.1	59	0.17%
2024/03/25	0	80.20	0	0.00	80.00	0	58	0.02%
2024/03/21	0.1	80.20	0	0.00	80.30	0.1	59	0.16%
2024/03/18	0	80.10	0	0.00	80.00	0	60	0.01%
2024/03/14	1	80.60	1	80.70	80.20	0	60	0.00%
2024/03/13	1.1	81.23	1	81.94	80.10	0.1	60	0.08%
2024/03/11	1	83.30	1	82.80	82.60	0	59	0.00%
2024/03/07	2	85.25	2	85.10	86.00	0	61	0.00%
2024/03/05	2.1	85.18	1	85.80	86.10	1.1	61	1.72%
2024/03/04	2	85.40	1.3	85.63	86.00	0.7	61	1.18%
2024/03/01	0	0.00	1	83.00	84.40	-1	58	-1.71%
2024/02/29	0	0.00	0	81.90	82.40	0	58	0.00%
2024/02/26	1.3	82.39	1	81.50	82.50	0.3	58	0.48%
2024/02/23	1	80.90	2.2	81.76	80.90	-1.2	58	-2.02%
2024/02/21	1.1	79.30	0.4	80.28	79.90	0.7	63	1.06%
2024/02/20	0	0.00	0.2	80.75	80.30	-0.2	63	-0.33%
2024/02/16	0.2	79.74	0	0.00	80.20	0.2	65	0.26%
2024/02/05	1	79.80	3.4	79.94	79.60	-2.4	65	-3.72%
2024/02/02	1	80.00	1	80.47	80.50	0	65	0.00%
2024/01/29	0	0.00	1	81.70	81.60	-1	66	-1.50%
2024/01/24	0.5	82.33	0	0.00	82.40	0.5	67	0.79%
2024/01/23	0	0.00	1	81.80	82.20	-1	69	-1.44%
2024/01/19	0	0.00	0	81.30	80.90	0	71	0.00%
2024/01/18	0	0.00	10.1	81.14	81.60	-10.1	72	-14.06%
2024/01/16	0	0.00	0.3	81.50	80.30	-0.3	74	-0.40%
2024/01/15	1	80.90	0	82.80	81.00	1	74	1.32%
2024/01/12	1	81.50	0.1	81.80	81.00	0.9	75	1.24%
2024/01/10	1	82.20	1	81.48	80.10	0	76	0.00%
2024/01/09	4	81.80	4	83.15	81.00	0	74	0.00%
2024/01/03	0.2	85.78	1	84.70	84.70	-0.8	84	-0.93%
2024/01/02	0	85.30	0	0.00	84.60	0	97	0.03%
2023/12/29	0	85.60	0	0.00	85.30	0	98	0.01%
2023/12/15	1	88.00	0	87.90	87.70	1	109	0.90%
2023/12/14	0	0.00	0.1	86.70	86.00	-0.1	117	-0.04%
2023/12/13	0.2	87.00	0	0.00	85.90	0.2	117	0.13%
2023/12/11	0	0.00	2	86.90	86.60	-2	116	-1.71%
2023/12/05	0	0.00	1	88.30	87.90	-1	115	-0.87%
2023/12/04	0	0.00	1	90.00	89.70	-1	114	-0.87%
2023/12/01	1	89.60	0	0.00	89.50	1	113	0.88%
2023/11/30	1	89.60	0	0.00	89.60	1	112	0.89%
2023/11/29	1	91.20	4	89.63	90.30	-3	111	-2.71%
2023/11/24	0	0.00	1	88.00	87.60	-1	109	-0.91%
2023/11/21	1	91.00	2	87.70	87.70	-1	108	-0.91%
2023/11/20	1.1	86.03	0	0.00	86.10	1.1	103	1.02%
2023/11/16	1	85.60	0	0.00	85.50	1	102	0.97%
2023/11/15	0.5	85.02	2	86.15	86.00	-1.5	102	-1.42%
2023/11/10	3	85.40	2	84.30	85.10	1	100	0.99%
2023/11/09	2	84.10	0	0.00	84.10	2	100	1.99%
2023/11/06	0	0.00	1	83.00	83.40	-1	104	-0.96%
2023/11/03	0	0.00	2	82.20	82.30	-2	105	-1.90%
2023/11/02	0	0.00	1	82.70	82.60	-1	107	-0.93%
2023/11/01	1	84.30	0	0.00	82.80	1	110	0.90%
2023/10/30	1	86.54	0	0.00	84.80	1	112	0.92%
2023/10/27	1	85.30	0	0.00	85.50	1	114	0.87%
2023/10/26	0	0.00	0	84.60	85.90	0	120	-0.01%
2023/10/25	1	86.50	1	85.00	85.20	0	126	0.00%
2023/10/20	0	0.00	1	80.20	80.40	-1	159	-0.63%
2023/10/19	0	0.00	3	81.93	81.60	-3	165	-1.82%
2023/10/18	0.1	82.50	0	0.00	81.90	0.1	175	0.06%
2023/10/17	1	83.50	0	0.00	83.10	1	197	0.51%
2023/10/16	0	0.00	1	83.60	83.40	-1	218	-0.46%
2023/10/06	1.1	91.43	2	89.35	91.70	-0.9	232	-0.39%
2023/10/05	0	0.00	1	83.40	83.40	-1	220	-0.45%
2023/10/04	1	82.60	1	83.00	82.50	0	219	0.00%
2023/10/02	1	85.20	0	0.00	85.20	1	218	0.46%
2023/09/26	0	86.80	0	0.00	86.10	0	217	0.00%
2023/09/22	0	87.00	4	86.35	88.80	-4	216	-1.84%
2023/09/21	1	87.50	2.1	87.29	87.30	-1.1	215	-0.50%
2023/09/20	0	91.00	0	0.00	90.60	0	213	0.00%
2023/09/19	0.2	92.14	0	0.00	90.50	0.2	213	0.10%
2023/09/18	1	99.90	0	0.00	99.20	1	204	0.49%
2023/09/14	1	100.00	1	100.50	100.50	0	204	0.00%
2023/09/12	0	0.00	1	99.40	99.50	-1	205	-0.49%
2023/09/06	0	0.00	1	103.50	102.00	-1	206	-0.48%
2023/09/04	2	100.75	1	100.00	100.00	1	207	0.48%
2023/09/01	2	101.50	0	0.00	101.50	2	208	0.96%
2023/08/31	1	101.50	0	0.00	102.00	1	208	0.48%
2023/08/30	1	102.50	0	0.00	104.00	1	209	0.48%
2023/08/25	2	99.10	0	0.00	99.30	2	224	0.89%
2023/08/23	0	0.00	0.5	100.00	100.00	-0.5	224	-0.22%
2023/08/17	0	0.00	1	101.00	100.50	-1	225	-0.44%
2023/08/16	1	102.00	0	0.00	102.00	1	225	0.44%
2023/08/14	0	0.00	3	100.50	100.50	-3	225	-1.33%
2023/08/11	1	102.00	1	102.00	101.50	0	225	0.00%
2023/08/10	2	105.00	2	105.25	104.00	0	222	0.00%
2023/08/09	3	102.67	2	103.75	102.50	1	220	0.45%
2023/08/08	2	102.75	0	0.00	102.50	2	220	0.91%
2023/08/07	1	103.00	1	104.00	105.00	0	221	0.00%
2023/08/02	0.4	111.07	0	0.00	107.50	0.4	219	0.17%
2023/08/01	4	113.50	2	110.50	110.50	2	217	0.92%
2023/07/31	20.1	117.52	9	115.50	115.50	11.1	215	5.15%
2023/07/28	11	124.91	4	124.38	123.00	7	209	3.34%
2023/07/27	2	126.00	6	129.83	126.00	-4	203	-1.96%
2023/07/26	2	131.00	7.2	132.77	129.00	-5.2	196	-2.64%
2023/07/25	3	126.83	1	120.09	125.50	2	181	1.10%
2023/07/24	1	125.00	1.2	125.43	120.00	-0.2	177	-0.09%
2023/07/21	4.3	124.65	6	125.17	124.50	-1.7	173	-0.98%
2023/07/20	1	129.91	11	130.36	131.00	-10	170	-5.85%
2023/07/19	7	121.46	2	126.50	126.50	5	150	3.35%
2023/07/18	7	118.93	0	0.00	115.00	7	132	5.30%
2023/07/17	4	114.51	2	116.25	117.50	2	126	1.61%
2023/07/14	0.2	99.75	1.1	100.73	108.50	-0.9	123	-0.75%
2023/07/13	0	99.20	0	0.00	98.70	0	126	0.02%
2023/07/07	0	0.00	1	101.00	100.00	-1	171	-0.58%
2023/07/06	0.1	102.00	0	0.00	100.50	0.1	187	0.05%
2023/06/29	1	105.50	0	106.36	105.00	1	272	0.36%
2023/06/28	0	0.00	0.2	107.00	105.50	-0.2	283	-0.06%
2023/06/21	0	105.50	0	105.50	105.50	0	332	0.00%
2023/06/16	0	0.00	1	104.50	104.50	-1	337	-0.30%
2023/06/15	0	0.00	8	104.06	104.50	-8	337	-2.37%
2023/06/14	1	107.50	1	107.00	106.00	0	336	0.00%
2023/06/13	0	0.00	3	107.50	108.00	-3	337	-0.89%
2023/06/12	1	109.00	0	108.00	107.50	1	338	0.29%
2023/06/09	2	110.00	0.6	109.00	109.50	1.4	338	0.41%
2023/06/07	2	111.50	0	0.00	111.50	2	340	0.59%
2023/06/05	0	0.00	1	115.00	114.00	-1	341	-0.29%
2023/06/02	3	114.00	2	114.00	113.50	1	342	0.31%
2023/06/01	8	115.25	1	114.00	118.00	7	340	2.06%
2023/05/31	1	113.00	1.1	113.00	113.00	-0.1	333	-0.03%
2023/05/30	3.1	103.18	0	0.00	103.00	3.1	336	0.92%
2023/05/26	0.4	102.50	0	0.00	102.50	0.4	336	0.11%
2023/05/25	0	104.00	0	0.00	104.00	0	336	0.01%
2023/05/19	0.1	104.00	0.3	103.00	103.00	-0.2	342	-0.06%
2023/05/17	0	0.00	1	105.00	103.50	-1	344	-0.29%
2023/05/15	0	0.00	1	102.00	104.00	-1	347	-0.29%
2023/05/12	1	104.00	0	0.00	105.00	1	350	0.29%
2023/05/11	0	0.00	0.4	102.00	101.00	-0.4	349	-0.11%
2023/05/10	0	0.00	0.3	107.50	107.50	-0.3	347	-0.08%
2023/05/09	0.2	111.94	2.1	109.55	109.50	-1.9	346	-0.55%
2023/05/08	0	0.00	1	115.50	113.50	-1	345	-0.29%
2023/05/05	2	115.00	0	116.50	114.00	2	345	0.57%
2023/05/04	0	0.00	0.1	115.00	117.50	-0.1	345	-0.03%
2023/05/03	0	0.00	0.3	112.50	112.50	-0.3	345	-0.08%
2023/05/02	0	0.00	0.8	113.76	113.50	-0.8	344	-0.23%
2023/04/28	1	115.50	0.1	119.93	117.50	0.9	343	0.25%
2023/04/27	1.1	106.15	3	114.00	117.50	-1.9	340	-0.55%
2023/04/26	0	0.00	1.1	108.18	107.00	-1.1	337	-0.33%
2023/04/25	2	111.48	2.6	111.03	110.00	-0.6	333	-0.18%
2023/04/24	1	121.50	0	0.00	120.00	1	326	0.31%
2023/04/21	0	123.60	0	0.00	123.50	0	323	0.00%
2023/04/20	3	127.67	0.3	126.50	125.50	2.8	319	0.86%
2023/04/19	1	128.50	1	131.96	130.50	0	312	-0.01%
2023/04/18	1.2	128.55	0	0.00	127.00	1.2	306	0.39%
2023/04/17	2.1	131.23	3.1	132.28	132.50	-1.1	297	-0.36%
2023/04/14	2.1	132.34	1.3	134.54	132.50	0.8	290	0.28%
2023/04/13	11.5	136.95	2	139.25	135.50	9.5	281	3.36%
2023/04/12	1.3	149.00	1	147.50	147.50	0.3	261	0.11%
2023/04/11	1.1	149.50	3	154.67	150.50	-1.9	251	-0.74%
2023/04/10	4.2	149.68	1	150.50	153.00	3.2	235	1.36%
2023/04/07	3	151.17	1	155.02	156.50	2	214	0.93%
2023/04/06	0	0.00	0	143.00	143.00	0	177	-0.02%
2023/03/31	0.4	129.50	0	0.00	130.00	0.4	161	0.26%
2023/03/30	0	0.00	1	131.50	129.50	-1	154	-0.65%
2023/03/29	2	131.75	3	129.67	130.00	-1	144	-0.69%
2023/03/28	0	0.00	2	126.50	125.00	-2	133	-1.50%
2023/03/27	38	124.11	2	123.50	128.00	36	122	29.49%