睿生光電 (6861)-富邦-仁愛券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
14張
產業
上市生技醫療類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	70.10	70.10	-10	67	-14.82%
2024/04/22	2	68.00	0	0.00	68.40	2	68	2.91%
2024/04/16	2	73.25	0	0.00	71.10	2	66	3.00%
2024/04/12	3	75.60	0	0.00	75.80	3	66	4.49%
2024/04/09	2	78.40	0	0.00	78.30	2	62	3.22%
2024/04/08	1	78.70	0	0.00	78.80	1	61	1.63%
2024/04/01	1	79.10	0	0.00	79.50	1	60	1.66%
2024/03/29	2	79.15	0	0.00	79.60	2	59	3.34%
2024/03/28	0	0.00	1	80.30	80.40	-1	59	-1.68%
2024/03/26	3	79.03	0	0.00	79.40	3	59	5.02%
2024/03/25	0	0.00	7	80.00	80.00	-7	58	-11.99%
2024/03/19	0	0.00	0	80.10	80.10	0	60	0.00%
2024/03/18	0	0.00	8	80.03	80.00	-8	60	-13.26%
2024/03/13	0	0.00	6	81.43	80.10	-6	60	-9.94%
2024/03/05	0	0.00	4	84.50	86.10	-4	61	-6.56%
2024/03/04	0	0.00	7	85.30	86.00	-7	61	-11.45%
2024/03/01	0	0.00	1	83.80	84.40	-1	58	-1.71%
2024/02/23	2	81.80	0	0.00	80.90	2	58	3.42%
2024/02/22	1	81.00	0	0.00	82.00	1	63	1.58%
2024/02/16	2	79.85	0	0.00	80.20	2	65	3.04%
2024/02/15	2	79.60	0	0.00	79.70	2	65	3.07%
2024/02/05	2	79.85	0	0.00	79.60	2	65	3.05%
2024/02/02	1	80.10	0	0.00	80.50	1	65	1.53%
2024/01/29	1	81.90	0	0.00	81.60	1	66	1.50%
2024/01/18	0	0.00	2	81.70	81.60	-2	72	-2.77%
2024/01/11	0	0.00	0	80.70	80.70	0	75	-0.02%
2024/01/10	2.1	80.10	0	0.00	80.10	2.1	76	2.75%
2024/01/02	1	84.60	0	0.00	84.60	1	97	1.03%
2023/12/27	1	85.30	0	0.00	85.50	1	101	0.99%
2023/12/04	1	89.80	0	0.00	89.70	1	114	0.87%
2023/11/30	2	90.20	0	0.00	89.60	2	112	1.78%
2023/11/27	0	0.00	1	89.50	88.20	-1	108	-0.92%
2023/11/24	0	0.00	2	88.15	87.60	-2	109	-1.82%
2023/11/22	0	0.00	3	87.13	87.10	-3	109	-2.74%
2023/11/14	1	84.10	0	0.00	84.00	1	100	1.00%
2023/11/03	0	0.00	1	82.80	82.30	-1	105	-0.95%
2023/11/01	0	0.00	5	83.00	82.80	-5	110	-4.52%
2023/10/31	3	82.77	0	0.00	82.00	3	110	2.72%
2023/10/25	1	85.50	3	85.80	85.20	-2	126	-1.59%
2023/10/20	5	80.02	0	0.00	80.40	5	159	3.14%
2023/10/18	2	82.20	1	82.30	81.90	1	175	0.57%
2023/10/17	1	83.30	0	0.00	83.10	1	197	0.51%
2023/10/16	1	83.70	0	0.00	83.40	1	218	0.46%
2023/10/12	1	85.30	0	0.00	85.90	1	238	0.42%
2023/10/11	7	88.51	10	87.24	85.20	-3	240	-1.25%
2023/10/06	13.1	91.64	9	90.49	91.70	4.1	232	1.76%
2023/10/05	1.1	83.29	0	0.00	83.40	1.1	220	0.50%
2023/09/28	0	84.50	0	0.00	85.50	0	217	0.02%
2023/09/27	0.5	85.90	0	0.00	85.50	0.5	217	0.24%
2023/09/26	1	86.30	0	0.00	86.10	1	217	0.46%
2023/09/25	0.1	89.86	0	0.00	87.70	0.1	217	0.03%
2023/09/21	3	87.71	0	0.00	87.30	3	215	1.40%
2023/09/19	5.2	91.82	0	0.00	90.50	5.2	213	2.43%
2023/08/30	1	103.50	0	0.00	104.00	1	209	0.48%
2023/08/29	1	98.50	0	0.00	99.00	1	211	0.47%
2023/08/24	0	99.60	0	0.00	99.60	0	224	0.02%
2023/08/23	0.1	100.00	0	0.00	100.00	0.1	224	0.04%
2023/08/18	0	0.00	1	100.00	101.00	-1	225	-0.44%
2023/08/17	1	99.30	0	0.00	100.50	1	225	0.44%
2023/08/14	0.1	100.50	0.1	100.50	100.50	0	225	0.00%
2023/08/11	1	101.50	0	0.00	101.50	1	225	0.44%
2023/08/09	0.1	105.00	0	0.00	102.50	0.1	220	0.03%
2023/08/08	0	103.00	0	0.00	102.50	0	220	0.00%
2023/08/07	1	104.96	1	104.50	105.00	0	221	0.02%
2023/08/02	0	106.00	0	0.00	107.50	0	219	0.01%
2023/08/01	0	0.00	0	111.50	110.50	0	217	0.00%
2023/07/31	0	0.00	4	119.12	115.50	-4	215	-1.86%
2023/07/28	7	124.79	0	0.00	123.00	7	209	3.34%
2023/07/27	0	125.00	2	128.25	126.00	-2	203	-0.98%
2023/07/26	6	131.82	16	133.38	129.00	-10	196	-5.06%
2023/07/25	2	119.53	4	124.38	125.50	-2	181	-1.10%
2023/07/21	2	124.00	9	126.44	124.50	-7	173	-4.03%
2023/07/20	3	131.83	6	133.75	131.00	-3	170	-1.76%
2023/07/19	10	123.65	9	121.28	126.50	1	150	0.66%
2023/07/18	0	0.00	3.2	117.14	115.00	-3.2	132	-2.41%
2023/07/17	1	115.00	5	115.30	117.50	-4	126	-3.15%
2023/07/14	0	98.70	0	0.00	108.50	0	123	0.01%
2023/07/10	1	100.50	0	0.00	99.80	1	161	0.62%
2023/07/06	1	101.50	0	0.00	100.50	1	187	0.53%
2023/07/04	0	0.00	7	101.86	101.00	-7	243	-2.88%
2023/07/03	0	0.00	5	103.80	103.00	-5	258	-1.94%
2023/06/15	0	104.00	0	0.00	104.50	0	337	0.00%
2023/06/13	2	108.50	1	107.50	108.00	1	337	0.30%
2023/06/07	1	111.50	0	0.00	111.50	1	340	0.29%
2023/06/02	3	113.67	0	0.00	113.50	3	342	0.88%
2023/06/01	3.1	118.69	6	121.50	118.00	-2.9	340	-0.85%
2023/05/31	0	0.00	1	113.00	113.00	-1	333	-0.30%
2023/05/30	1	103.00	0	0.00	103.00	1	336	0.30%
2023/05/29	0	0.00	1	102.50	103.50	-1	336	-0.30%
2023/05/23	1	105.00	0	0.00	105.50	1	338	0.30%
2023/05/16	1	102.50	0	0.00	103.50	1	346	0.29%
2023/05/11	2	103.75	0	0.00	101.00	2	349	0.57%
2023/05/05	0	115.00	0	0.00	114.00	0	345	0.00%
2023/05/04	1	114.50	0	0.00	117.50	1	345	0.29%
2023/05/03	0	0.00	1	113.50	112.50	-1	345	-0.29%
2023/04/28	1	119.50	1	120.50	117.50	0	343	0.00%
2023/04/26	1	106.51	10	105.40	107.00	-9	337	-2.67%
2023/04/25	2	110.50	2	120.50	110.00	0	333	0.00%
2023/04/24	1	122.00	0	0.00	120.00	1	326	0.31%
2023/04/21	1	127.00	0	0.00	123.50	1	323	0.31%
2023/04/20	1	129.50	1	126.05	125.50	0	319	0.00%
2023/04/18	4	130.13	2	127.50	127.00	2	306	0.65%
2023/04/17	2	131.75	0	0.00	132.50	2	297	0.67%
2023/04/14	6	133.67	1	133.00	132.50	5	290	1.72%
2023/04/13	7	138.50	0	0.00	135.50	7	281	2.48%
2023/04/12	16	150.09	1	149.50	147.50	15	261	5.74%
2023/04/11	3	152.00	1	152.50	150.50	2	251	0.80%
2023/04/10	24	149.88	32	148.09	153.00	-8	235	-3.40%
2023/04/07	8	153.38	43	153.29	156.50	-35	214	-16.35%
2023/04/06	0	0.00	1	143.00	143.00	-1	177	-0.56%
2023/03/31	1	128.50	0	0.00	130.00	1	161	0.62%
2023/03/29	1	130.00	1.1	129.10	130.00	-0.1	144	-0.04%
2023/03/28	1	127.01	26	125.38	125.00	-25	133	-18.77%
2023/03/27	0	0.00	5	123.02	128.00	-5	122	-4.12%