睿生光電 (6861)-元大券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
70.7
漲跌
▲0.1
漲幅
+0.14%
成交量
21張
產業
上市生技醫療類股▲0.74%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	70.60	1	71.70	70.60	0	67	0.00%
2024/04/29	1	70.20	1	70.60	71.70	0	67	0.00%
2024/04/26	1	70.50	0	0.00	70.10	1	67	1.48%
2024/04/24	9	70.23	3	70.03	70.20	6	68	8.81%
2024/04/23	1	69.10	0	0.00	69.10	1	68	1.46%
2024/04/22	6	69.05	4	68.70	68.40	2	68	2.91%
2024/04/19	2	68.85	4	69.33	69.20	-2	66	-2.99%
2024/04/18	1	71.50	1	71.60	71.60	0	65	0.00%
2024/04/17	11	71.06	11	70.98	71.70	0	65	0.00%
2024/04/16	1	73.20	1	71.10	71.10	0	66	0.00%
2024/04/15	1	74.90	3	74.63	74.50	-2	67	-2.97%
2024/04/12	1	77.50	2	77.45	75.80	-1	66	-1.50%
2024/03/14	3	80.20	2	80.10	80.20	1	60	1.67%
2024/03/13	6	81.15	4	80.48	80.10	2	60	3.31%
2024/03/08	2	84.40	2	84.75	82.70	0	60	0.00%
2024/03/07	1	85.80	1	86.00	86.00	0	61	0.00%
2024/03/06	1	86.00	2	85.80	86.20	-1	61	-1.64%
2024/03/05	1	85.80	1	85.80	86.10	0	61	0.00%
2024/03/04	2	85.30	0	0.00	86.00	2	61	3.27%
2024/03/01	2	83.40	4	83.78	84.40	-2	58	-3.41%
2024/02/29	2	82.80	2	82.75	82.40	0	58	0.00%
2024/02/26	0	0.00	1	82.50	82.50	-1	58	-1.71%
2024/02/22	2	80.00	2	80.40	82.00	0	63	0.00%
2024/02/21	12	79.74	1	79.20	79.90	11	63	17.40%
2024/02/19	1	80.90	1	81.40	80.60	0	63	0.00%
2024/02/15	2	80.10	1	80.30	79.70	1	65	1.54%
2024/02/05	1	80.10	1	79.90	79.60	0	65	0.00%
2024/01/31	1	80.60	0	0.00	80.90	1	64	1.54%
2024/01/11	0	0.00	1	80.50	80.70	-1	75	-1.33%
2024/01/10	1	80.20	1	80.10	80.10	0	76	0.00%
2024/01/08	1	83.70	0	0.00	83.70	1	74	1.35%
2023/12/22	0	0.00	1	84.40	84.30	-1	104	-0.95%
2023/12/21	0	0.00	1	84.90	84.70	-1	105	-0.95%
2023/12/20	0	0.00	1	85.10	85.20	-1	107	-0.93%
2023/12/19	1	86.50	3	85.43	84.50	-2	108	-1.84%
2023/12/18	0	0.00	1	86.40	86.40	-1	109	-0.91%
2023/12/15	1	86.20	1	87.90	87.70	0	109	0.00%
2023/12/14	0	0.00	1	86.00	86.00	-1	117	-0.85%
2023/12/13	0	0.00	1	85.60	85.90	-1	117	-0.85%
2023/12/12	0	0.00	1	86.50	86.60	-1	117	-0.85%
2023/12/08	0	0.00	1	87.10	86.50	-1	116	-0.86%
2023/12/07	2	88.55	0	0.00	87.00	2	115	1.73%
2023/12/04	1	90.40	0	0.00	89.70	1	114	0.87%
2023/11/30	2	90.75	2	91.55	89.60	0	112	0.00%
2023/11/29	2	90.40	1	91.30	90.30	1	111	0.90%
2023/11/21	1	86.30	1	88.30	87.70	0	108	0.00%
2023/11/15	0	0.00	0.1	85.11	86.00	-0.1	102	-0.08%
2023/11/10	0	0.00	0.1	85.87	85.10	-0.1	100	-0.05%
2023/11/09	0	0.00	0.2	84.75	84.10	-0.2	100	-0.19%
2023/11/08	0	0.00	1	84.80	84.80	-1	101	-0.99%
2023/11/07	0	0.00	0.2	85.72	84.10	-0.2	102	-0.16%
2023/11/06	1	83.40	0	83.90	83.40	1	104	0.94%
2023/11/03	0	0.00	0.2	82.80	82.30	-0.2	105	-0.23%
2023/10/31	1	82.90	1.1	83.72	82.00	-0.1	110	-0.09%
2023/10/30	1	86.80	1	85.61	84.80	0	112	-0.01%
2023/10/27	1	85.41	2	85.85	85.50	-1	114	-0.86%
2023/10/26	0	0.00	1	84.51	85.90	-1	120	-0.84%
2023/10/25	0.2	84.46	0	86.00	85.20	0.2	126	0.17%
2023/10/24	1	80.50	0	0.00	81.20	1	131	0.76%
2023/10/23	1	80.80	0.4	81.68	80.50	0.6	151	0.39%
2023/10/20	1	80.40	1.1	81.12	80.40	-0.1	159	-0.04%
2023/10/19	0	0.00	0.4	82.11	81.60	-0.4	165	-0.26%
2023/10/18	2	82.15	1.5	82.75	81.90	0.5	175	0.27%
2023/10/17	0	0.00	0.1	84.00	83.10	-0.1	197	-0.04%
2023/10/16	4	83.75	3.9	83.68	83.40	0.1	218	0.03%
2023/10/13	0	0.00	0.5	87.00	85.70	-0.5	228	-0.22%
2023/10/12	1	85.20	1	85.90	85.90	0	238	0.00%
2023/10/11	25.1	87.88	25.4	88.73	85.20	-0.4	240	-0.15%
2023/10/06	46.1	91.69	47.1	91.53	91.70	-0.9	232	-0.40%
2023/10/05	2	83.30	0	0.00	83.40	2	220	0.91%
2023/10/04	3	82.60	2.5	83.46	82.50	0.5	219	0.22%
2023/10/03	1	84.70	1.1	85.34	84.70	-0.1	218	-0.05%
2023/10/02	0	85.40	0	0.00	85.20	0	218	0.01%
2023/09/28	0	0.00	0.4	85.40	85.50	-0.4	217	-0.16%
2023/09/27	4	85.35	5.3	85.48	85.50	-1.3	217	-0.61%
2023/09/26	2	86.05	2.5	86.92	86.10	-0.5	217	-0.23%
2023/09/25	4	88.10	4.1	88.59	87.70	-0.1	217	-0.07%
2023/09/22	2	87.80	1.7	87.63	88.80	0.3	216	0.16%
2023/09/21	8	87.65	17.2	87.84	87.30	-9.2	215	-4.27%
2023/09/20	3	90.87	2.2	91.32	90.60	0.8	213	0.37%
2023/09/19	19	91.85	16.6	92.84	90.50	2.4	213	1.13%
2023/09/18	0.1	100.00	0	0.00	99.20	0.1	204	0.07%
2023/09/15	1	100.00	0	0.00	100.00	1	204	0.51%
2023/09/14	0	0.00	0.2	101.02	100.50	-0.2	204	-0.08%
2023/09/13	0	0.00	0.3	100.13	99.90	-0.3	204	-0.13%
2023/09/12	0	0.00	0.1	99.50	99.50	-0.1	205	-0.05%
2023/09/11	4	99.15	1.8	99.56	99.00	2.2	205	1.07%
2023/09/08	1	100.50	0.6	100.87	100.50	0.4	205	0.19%
2023/09/07	0	0.00	2	101.50	100.50	-2	206	-0.98%
2023/09/06	0	102.50	2.1	102.04	102.00	-2.1	206	-1.00%
2023/09/05	0	100.50	0	103.00	101.50	0	206	0.00%
2023/09/04	0	0.00	0.1	100.94	100.00	-0.1	207	-0.05%
2023/09/01	0	0.00	0	102.83	101.50	0	208	0.00%
2023/08/31	0	102.50	0	102.50	102.00	0	208	-0.02%
2023/08/30	0.1	104.92	0.5	103.88	104.00	-0.4	209	-0.17%
2023/08/29	2	98.80	2.1	99.21	99.00	-0.1	211	-0.05%
2023/08/28	1	99.30	0.3	99.40	99.20	0.7	220	0.32%
2023/08/25	0	0.00	0.1	100.50	99.30	-0.1	224	-0.04%
2023/08/24	1	99.60	0.2	102.00	99.60	0.8	224	0.37%
2023/08/22	0	101.00	0.3	101.19	99.70	-0.3	225	-0.11%
2023/08/21	0	0.00	0	101.50	100.00	0	225	0.00%
2023/08/18	0	0.00	0	101.00	101.00	0	225	0.00%
2023/08/17	0	0.00	0	101.75	100.50	0	225	0.00%
2023/08/16	2	100.75	0.7	100.24	102.00	1.3	225	0.59%
2023/08/15	1	100.50	1.2	100.61	100.50	-0.2	225	-0.10%
2023/08/14	5	100.70	0.5	101.02	100.50	4.5	225	2.00%
2023/08/11	6	102.08	2	101.84	101.50	4	225	1.78%
2023/08/10	3.6	105.44	4.4	105.92	104.00	-0.8	222	-0.35%
2023/08/09	6	103.50	1.5	103.40	102.50	4.5	220	2.06%
2023/08/08	1	103.00	2.6	103.65	102.50	-1.6	220	-0.73%
2023/08/07	6	105.01	5.5	105.85	105.00	0.6	221	0.25%
2023/08/04	0.3	110.50	1	109.50	109.50	-0.7	218	-0.34%
2023/08/02	3.2	107.78	4	107.73	107.50	-0.9	219	-0.39%
2023/08/01	9	112.00	3.8	112.62	110.50	5.2	217	2.41%
2023/07/31	1.1	121.00	0.2	116.35	115.50	0.9	215	0.42%
2023/07/28	1	123.00	0	0.00	123.00	1	209	0.48%
2023/07/27	5.1	127.03	0	127.50	126.00	5.1	203	2.50%
2023/07/26	2	130.50	0	0.00	129.00	2	196	1.02%
2023/07/25	0	124.90	0	0.00	125.50	0	181	0.01%
2023/07/24	0.1	125.48	0	120.20	120.00	0	177	0.03%
2023/07/21	4	125.63	3	124.59	124.50	1	173	0.57%
2023/07/20	5.8	128.12	3.7	128.24	131.00	2.1	170	1.23%
2023/07/19	0.4	120.21	0.7	124.22	126.50	-0.2	150	-0.15%
2023/07/18	1.4	113.39	1.9	114.24	115.00	-0.5	132	-0.40%
2023/07/17	1.9	114.95	2.2	115.96	117.50	-0.3	126	-0.23%
2023/07/14	2.5	102.96	4.9	105.67	108.50	-2.4	123	-1.96%
2023/07/13	2	98.95	1.3	99.36	98.70	0.7	126	0.54%
2023/07/12	0	0.00	1	99.80	99.80	-1	133	-0.75%
2023/07/10	0	0.00	1.2	100.08	99.80	-1.2	161	-0.74%
2023/07/07	0	0.00	0.4	101.56	100.00	-0.4	171	-0.21%
2023/07/06	2	100.25	0.8	100.56	100.50	1.2	187	0.66%
2023/07/05	0	0.00	2.5	101.79	101.00	-2.5	208	-1.19%
2023/07/04	3	101.33	3.1	102.53	101.00	-0.1	243	-0.03%
2023/07/03	1	103.00	0.4	104.58	103.00	0.6	258	0.25%
2023/06/29	1	106.50	0	0.00	105.00	1	272	0.37%
2023/06/28	0	0.00	0.1	107.50	105.50	-0.1	283	-0.05%
2023/06/27	1	107.50	0	0.00	106.00	1	294	0.34%
2023/06/21	0	0.00	0.2	105.53	105.50	-0.2	332	-0.07%
2023/06/19	0	0.00	0.1	107.50	106.00	-0.1	336	-0.02%
2023/06/16	0	0.00	1	104.50	104.50	-1	337	-0.30%
2023/06/14	1	106.50	0	0.00	106.00	1	336	0.30%
2023/06/13	2.1	107.94	0	0.00	108.00	2.1	337	0.63%
2023/06/12	0	107.50	0	0.00	107.50	0	338	0.00%
2023/06/09	0	0.00	0	110.00	109.50	0	338	-0.01%
2023/06/07	1.2	112.00	1.4	112.65	111.50	-0.2	340	-0.05%
2023/06/06	0	113.50	0	0.00	112.00	0	340	0.00%
2023/06/05	0.2	114.00	0.2	116.00	114.00	0	341	0.01%
2023/06/02	0.6	114.00	0.3	115.06	113.50	0.3	342	0.09%
2023/06/01	1.9	120.66	1.2	120.01	118.00	0.8	340	0.23%
2023/05/31	1	103.05	1	113.00	113.00	0	333	0.01%
2023/05/26	0	0.00	0	104.00	102.50	0	336	-0.01%
2023/05/24	4	106.00	0	0.00	106.50	4	337	1.18%
2023/05/09	1	112.00	0	0.00	109.50	1	346	0.29%
2023/04/21	0	0.00	1	124.00	123.50	-1	323	-0.31%
2023/04/19	0	0.00	1	130.50	130.50	-1	312	-0.32%
2023/04/18	1	128.50	0	0.00	127.00	1	306	0.33%
2023/04/13	0	0.00	5	138.30	135.50	-5	281	-1.77%
2023/04/12	4	149.88	0	0.00	147.50	4	261	1.53%
2023/04/11	2	151.50	2	150.25	150.50	0	251	0.00%
2023/04/10	2	149.75	0.4	149.38	153.00	1.6	235	0.68%
2023/04/07	1	153.00	3.4	155.23	156.50	-2.4	214	-1.11%
2023/03/31	0	0.00	1	128.00	130.00	-1	161	-0.62%
2023/03/30	0	0.00	1	129.00	129.50	-1	154	-0.65%
2023/03/29	1	128.00	0	0.00	130.00	1	144	0.69%