睿生光電 (6861)-元大-善化券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
70.1
漲跌
▼0.1
漲幅
-0.14%
成交量
34張
產業
上市生技醫療類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	69.20	0	0.00	68.40	1	68	1.46%
2024/04/15	0	0.00	2	74.50	74.50	-2	67	-2.97%
2024/04/12	0	0.00	0.1	80.50	75.80	-0.1	66	-0.15%
2024/04/10	0	0.00	1	78.00	78.20	-1	62	-1.60%
2024/04/09	0	0.00	1	78.60	78.30	-1	62	-1.61%
2024/04/08	0	0.00	1	78.80	78.80	-1	61	-1.63%
2024/03/29	1	79.30	0	0.00	79.60	1	59	1.67%
2024/03/25	0	0.00	2.6	80.08	80.00	-2.6	58	-4.41%
2024/03/20	0	0.00	1	80.40	80.10	-1	60	-1.64%
2024/03/18	2	80.00	0.1	80.80	80.00	1.9	60	3.11%
2024/03/13	1	80.50	0	0.00	80.10	1	60	1.66%
2024/03/08	0.1	83.75	1	83.50	82.70	-0.9	60	-1.48%
2024/03/07	0	0.00	2	84.75	86.00	-2	61	-3.27%
2024/03/05	1.2	85.46	2	85.05	86.10	-0.8	61	-1.36%
2024/03/04	0	0.00	2	86.00	86.00	-2	61	-3.27%
2024/03/01	1	83.50	0	0.00	84.40	1	58	1.71%
2024/02/22	1	80.60	1	81.00	82.00	0	63	0.00%
2024/02/20	1	80.40	0	0.00	80.30	1	63	1.58%
2024/02/15	0	0.00	1	80.50	79.70	-1	65	-1.54%
2024/01/29	0	0.00	1	82.00	81.60	-1	66	-1.50%
2024/01/22	0	0.00	1	81.50	81.10	-1	69	-1.43%
2024/01/09	1	83.00	0	0.00	81.00	1	74	1.34%
2024/01/02	0	0.00	1	85.00	84.60	-1	97	-1.03%
2023/12/25	0	0.00	1	84.00	84.10	-1	103	-0.96%
2023/12/15	1	87.60	0	0.00	87.70	1	109	0.91%
2023/12/06	0	0.00	2	87.25	87.60	-2	115	-1.73%
2023/12/05	0	0.00	3	88.70	87.90	-3	115	-2.60%
2023/12/04	0	0.00	1	90.00	89.70	-1	114	-0.87%
2023/11/21	1	87.80	0	0.00	87.70	1	108	0.92%
2023/11/13	0	0.00	1	85.10	84.80	-1	100	-0.99%
2023/11/09	0	0.00	0.2	84.40	84.10	-0.2	100	-0.20%
2023/11/06	0	0.00	1	84.00	83.40	-1	104	-0.96%
2023/10/26	0	0.00	1	85.50	85.90	-1	120	-0.83%
2023/10/24	1	80.60	0	0.00	81.20	1	131	0.76%
2023/10/17	0	0.00	6	83.02	83.10	-6	197	-3.05%
2023/10/16	1	83.50	2	85.55	83.40	-1	218	-0.46%
2023/10/13	0	0.00	1	86.20	85.70	-1	228	-0.44%
2023/10/12	1	85.20	1	85.30	85.90	0	238	0.00%
2023/10/06	1	91.50	1.7	91.70	91.70	-0.7	232	-0.30%
2023/10/03	0	0.00	2	84.95	84.70	-2	218	-0.92%
2023/10/02	1	85.20	0	0.00	85.20	1	218	0.46%
2023/09/26	0.1	87.30	0	0.00	86.10	0.1	217	0.05%
2023/09/25	1	87.70	0	0.00	87.70	1	217	0.46%
2023/09/22	0	0.00	4	86.70	88.80	-4	216	-1.85%
2023/09/21	0	0.00	4	87.23	87.30	-4	215	-1.86%
2023/09/19	1.3	91.10	14	94.52	90.50	-12.7	213	-5.95%
2023/09/11	0	0.00	8	99.30	99.00	-8	205	-3.88%
2023/09/08	1	99.90	0	0.00	100.50	1	205	0.49%
2023/08/23	0	100.00	4	99.70	100.00	-4	224	-1.77%
2023/08/18	0	0.00	0.3	100.50	101.00	-0.3	225	-0.13%
2023/08/17	0.2	101.00	0	0.00	100.50	0.2	225	0.09%
2023/08/02	1	109.00	0	0.00	107.50	1	219	0.46%
2023/08/01	1	114.00	0	0.00	110.50	1	217	0.46%
2023/07/31	1	115.00	2	120.00	115.50	-1	215	-0.46%
2023/07/28	0.3	125.67	0	0.00	123.00	0.3	209	0.14%
2023/07/26	1	132.50	0	0.00	129.00	1	196	0.51%
2023/07/25	0	0.00	3.1	126.04	125.50	-3.1	181	-1.72%
2023/07/21	0	0.00	0	124.00	124.50	0	173	0.00%
2023/07/20	0.1	129.58	2	131.00	131.00	-1.9	170	-1.11%
2023/07/19	0	0.00	1	126.50	126.50	-1	150	-0.66%
2023/07/18	0	0.00	1	119.98	115.00	-1	132	-0.76%
2023/07/17	1	115.51	0	0.00	117.50	1	126	0.79%
2023/07/12	0	0.00	1	100.00	99.80	-1	133	-0.75%
2023/07/10	0	101.00	0	0.00	99.80	0	161	0.00%
2023/07/07	2	100.50	0	0.00	100.00	2	171	1.17%
2023/07/06	0	102.00	0	0.00	100.50	0	187	0.00%
2023/07/05	0	0.00	1	102.00	101.00	-1	208	-0.48%
2023/06/29	0	105.60	0	0.00	105.00	0	272	0.00%
2023/06/27	0	108.00	0	0.00	106.00	0	294	0.00%
2023/06/20	0	107.00	0	0.00	104.50	0	335	0.00%
2023/06/19	0	106.00	0	0.00	106.00	0	336	0.00%
2023/06/07	0	114.00	1	112.00	111.50	-1	340	-0.29%
2023/06/05	0	0.00	0	115.00	114.00	0	341	0.00%
2023/06/02	0	113.50	0	0.00	113.50	0	342	0.00%
2023/06/01	2	121.00	2	122.00	118.00	0	340	0.00%
2023/05/26	0	103.00	0	0.00	102.50	0	336	0.00%
2023/05/22	0	0.00	1	104.00	104.00	-1	340	-0.29%
2023/05/15	1	103.00	0	0.00	104.00	1	347	0.29%
2023/05/02	1	117.00	0	0.00	113.50	1	344	0.29%
2023/04/25	0.1	118.00	0	0.00	110.00	0.1	333	0.03%
2023/04/24	1	120.50	0	0.00	120.00	1	326	0.31%
2023/04/21	0	0.00	0	123.67	123.50	0	323	0.00%
2023/04/20	1	125.00	0.3	130.00	125.50	0.7	319	0.23%
2023/04/19	0	0.00	1	130.00	130.50	-1	312	-0.32%
2023/04/18	1	130.00	0	132.00	127.00	1	306	0.32%
2023/04/17	1	132.50	0	133.50	132.50	1	297	0.32%
2023/04/13	2	138.00	2.1	138.18	135.50	-0.1	281	-0.02%
2023/04/12	1	149.00	2.1	148.79	147.50	-1.1	261	-0.41%
2023/04/11	1	156.39	0	0.00	150.50	1	251	0.41%
2023/04/10	4	148.51	1.3	149.80	153.00	2.8	235	1.18%
2023/04/07	0	0.00	1	155.00	156.50	-1	214	-0.47%
2023/04/06	0	0.00	4	135.63	143.00	-4	177	-2.25%
2023/03/31	2	127.50	0.2	127.93	130.00	1.8	161	1.11%
2023/03/30	0	130.00	0	129.50	129.50	0	154	0.00%
2023/03/29	2	128.01	8.5	129.79	130.00	-6.5	144	-4.48%
2023/03/28	2.1	125.19	0	0.00	125.00	2.1	133	1.58%
2023/03/27	0.1	123.50	20.5	123.75	128.00	-20.4	122	-16.71%