睿生光電 (6861)-元大-鹿港券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
70.3
漲跌
--
漲幅
0.00%
成交量
35張
產業
上市生技醫療類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	71.50	71.70	-1	67	-1.49%
2024/04/22	2	68.50	1	69.50	68.40	1	68	1.46%
2024/04/19	2.1	70.07	0	0.00	69.20	2.1	66	3.14%
2024/04/17	0	0.00	1	72.00	71.70	-1	65	-1.52%
2024/04/16	3	71.83	0	0.00	71.10	3	66	4.50%
2024/04/12	2	76.50	0	0.00	75.80	2	66	3.00%
2024/04/10	1	78.20	0	0.00	78.20	1	62	1.60%
2024/04/08	1	78.70	0	0.00	78.80	1	61	1.63%
2024/03/26	2	79.65	0	0.00	79.40	2	59	3.35%
2024/03/25	2	80.00	0	0.00	80.00	2	58	3.42%
2024/03/22	1	80.00	0	0.00	80.00	1	59	1.68%
2024/03/20	0.1	81.00	0	0.00	80.10	0.1	60	0.16%
2024/03/08	0.1	84.60	0	0.00	82.70	0.1	60	0.16%
2024/03/04	0	0.00	0.2	85.20	86.00	-0.2	61	-0.33%
2024/02/23	0	0.00	0.5	82.60	80.90	-0.5	58	-0.84%
2024/02/21	0.1	80.50	0	0.00	79.90	0.1	63	0.16%
2024/02/02	0.2	80.50	0	0.00	80.50	0.2	65	0.23%
2024/02/01	0	81.00	0	0.00	80.50	0	63	0.07%
2024/01/29	0.1	81.70	0	0.00	81.60	0.1	66	0.17%
2024/01/22	0.1	81.20	0	0.00	81.10	0.1	69	0.14%
2024/01/19	0.1	81.50	0	0.00	80.90	0.1	71	0.07%
2024/01/18	0	0.00	1	81.70	81.60	-1	72	-1.39%
2024/01/17	0	0.00	1	81.50	80.90	-1	75	-1.33%
2024/01/16	0.6	81.50	0	0.00	80.30	0.6	74	0.83%
2024/01/10	1	80.00	0	0.00	80.10	1	76	1.31%
2024/01/05	1	83.90	0	0.00	83.50	1	74	1.34%
2023/12/28	0	0.00	10	84.95	85.20	-10	100	-9.93%
2023/12/27	0	0.00	1	85.80	85.50	-1	101	-0.99%
2023/12/26	0.1	85.50	0	0.00	85.20	0.1	103	0.10%
2023/12/19	1	84.90	0	0.00	84.50	1	108	0.92%
2023/12/18	0	0.00	1	88.40	86.40	-1	109	-0.91%
2023/12/15	0	0.00	1.1	87.48	87.70	-1.1	109	-1.00%
2023/12/12	0.1	86.93	0	0.00	86.60	0.1	117	0.08%
2023/12/08	1	86.90	2	87.05	86.50	-1	116	-0.86%
2023/12/06	0	0.00	1	87.50	87.60	-1	115	-0.86%
2023/12/04	0	0.00	0.2	90.20	89.70	-0.2	114	-0.17%
2023/12/01	1	90.20	0	0.00	89.50	1	113	0.88%
2023/11/29	0	0.00	1	91.60	90.30	-1	111	-0.90%
2023/11/27	0.1	88.40	0	0.00	88.20	0.1	108	0.09%
2023/11/21	1.1	88.07	1	90.20	87.70	0.1	108	0.08%
2023/11/15	0.5	85.64	2	86.00	86.00	-1.5	102	-1.46%
2023/11/13	0.1	84.90	1	84.70	84.80	-0.9	100	-0.89%
2023/11/10	0	0.00	1	84.30	85.10	-1	100	-0.99%
2023/11/07	1	86.80	0	0.00	84.10	1	102	0.97%
2023/11/06	1.1	83.35	0	0.00	83.40	1.1	104	1.05%
2023/11/03	1	83.10	0	0.00	82.30	1	105	0.95%
2023/11/01	1	82.90	0	0.00	82.80	1	110	0.90%
2023/10/25	0.1	82.90	2	83.95	85.20	-1.9	126	-1.51%
2023/10/23	0.1	81.00	0	0.00	80.50	0.1	151	0.03%
2023/10/18	0.1	83.40	1	82.10	81.90	-0.9	175	-0.51%
2023/10/17	1	83.20	0	0.00	83.10	1	197	0.51%
2023/10/11	1	85.20	0	0.00	85.20	1	240	0.42%
2023/10/06	0	0.00	1.3	90.24	91.70	-1.3	232	-0.56%
2023/09/27	0.1	85.80	0	0.00	85.50	0.1	217	0.04%
2023/09/26	1	86.20	0	0.00	86.10	1	217	0.46%
2023/09/22	0.1	87.50	0	0.00	88.80	0.1	216	0.02%
2023/09/21	0.3	87.70	0	0.00	87.30	0.3	215	0.14%
2023/09/19	0	0.00	1	91.00	90.50	-1	213	-0.47%
2023/09/11	1	99.00	0	0.00	99.00	1	205	0.49%
2023/09/08	1.1	99.68	0	0.00	100.50	1.1	205	0.53%
2023/09/06	0	0.00	1	103.50	102.00	-1	206	-0.48%
2023/09/04	1	100.00	0	0.00	100.00	1	207	0.48%
2023/09/01	1	102.00	0	0.00	101.50	1	208	0.48%
2023/08/30	2	105.50	2	103.50	104.00	0	209	0.00%
2023/08/17	1	99.30	0	0.00	100.50	1	225	0.44%
2023/08/16	1	99.30	1	102.50	102.00	0	225	0.00%
2023/08/08	1	102.50	0	0.00	102.50	1	220	0.45%
2023/08/07	0	0.00	6	107.00	105.00	-6	221	-2.71%
2023/08/02	3.1	109.82	0	0.00	107.50	3.1	219	1.41%
2023/07/27	3	128.33	0	0.00	126.00	3	203	1.48%
2023/07/24	0	0.00	0.5	124.50	120.00	-0.5	177	-0.28%
2023/07/21	0.2	125.00	0	0.00	124.50	0.2	173	0.14%
2023/07/20	0.3	128.00	7	130.29	131.00	-6.7	170	-3.96%
2023/07/19	3	126.50	8.2	123.61	126.50	-5.2	150	-3.48%
2023/07/18	1.1	115.73	2	116.75	115.00	-0.9	132	-0.68%
2023/07/17	1	117.00	0.3	114.17	117.50	0.7	126	0.55%
2023/07/14	0	0.00	3	105.50	108.50	-3	123	-2.44%
2023/07/13	1	98.80	0	0.00	98.70	1	126	0.79%
2023/07/10	0	0.00	1	100.00	99.80	-1	161	-0.62%
2023/07/05	0	0.00	2	102.00	101.00	-2	208	-0.96%
2023/07/03	1	103.00	0	0.00	103.00	1	258	0.39%
2023/06/29	0	0.00	2	105.00	105.00	-2	272	-0.73%
2023/06/28	0	0.00	2	106.25	105.50	-2	283	-0.70%
2023/06/26	0	0.00	1	106.50	106.50	-1	316	-0.32%
2023/06/19	0.1	106.00	1	106.00	106.00	-0.9	336	-0.26%
2023/06/15	1	104.00	0	0.00	104.50	1	337	0.30%
2023/06/14	1	107.00	0	0.00	106.00	1	336	0.30%
2023/06/13	3	107.50	0	0.00	108.00	3	337	0.89%
2023/06/12	0	0.00	1	111.00	107.50	-1	338	-0.30%
2023/06/08	1	109.50	1	111.00	109.50	0	340	0.00%
2023/06/07	3	111.83	0	0.00	111.50	3	340	0.88%
2023/06/06	1	113.50	0	0.00	112.00	1	340	0.29%
2023/06/05	1	115.00	0	0.00	114.00	1	341	0.29%
2023/06/02	10	114.00	0.2	115.00	113.50	9.8	342	2.86%
2023/05/12	0.1	100.00	0	0.00	105.00	0.1	350	0.02%
2023/05/11	1.1	102.05	0	0.00	101.00	1.1	349	0.30%
2023/05/09	0	0.00	0.2	113.28	109.50	-0.2	346	-0.04%
2023/05/05	0.1	115.00	0	0.00	114.00	0.1	345	0.01%
2023/05/04	0	0.00	1	113.00	117.50	-1	345	-0.29%
2023/05/03	0.1	113.50	0	0.00	112.50	0.1	345	0.01%
2023/04/28	4	117.88	0	0.00	117.50	4	343	1.16%
2023/04/26	1	106.50	0	0.00	107.00	1	337	0.30%
2023/04/24	1	121.50	0	0.00	120.00	1	326	0.31%
2023/04/21	0	0.00	0.1	122.00	123.50	-0.1	323	-0.02%
2023/04/20	0	126.00	3	125.67	125.50	-3	319	-0.94%
2023/04/19	1	130.50	0	0.00	130.50	1	312	0.32%
2023/04/17	1.1	132.42	0	0.00	132.50	1.1	297	0.36%
2023/04/14	1.1	133.93	0	0.00	132.50	1.1	290	0.37%
2023/04/13	2.2	135.39	0	0.00	135.50	2.2	281	0.79%
2023/04/12	2	148.75	0	150.50	147.50	2	261	0.76%
2023/04/11	2.1	152.66	3	152.19	150.50	-1	251	-0.38%
2023/04/10	2	149.26	1	149.50	153.00	1	235	0.43%
2023/04/07	1.1	155.00	4.1	156.17	156.50	-3.1	214	-1.42%
2023/04/06	2	132.50	0.1	143.00	143.00	1.9	177	1.07%
2023/03/31	0.2	129.50	0	0.00	130.00	0.2	161	0.12%
2023/03/29	0	0.00	0	128.50	130.00	0	144	0.00%
2023/03/28	0	128.00	0	0.00	125.00	0	133	0.02%
2023/03/27	0	128.00	3	127.50	128.00	-3	122	-2.46%