永道-KY (6863)-元富-佳里券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
172.0
漲跌
▲15.5
漲幅
+9.90%
成交量
2,585張
產業
上市通信網路類股▲1.13%
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	172.00	172.00	-2	518	-0.39%
2024/05/09	0	0.00	3	154.67	156.50	-3	479	-0.63%
2024/05/08	1	151.00	0	0.00	151.00	1	471	0.21%
2024/05/06	1	150.50	0	0.00	150.50	1	473	0.21%
2024/04/25	0	0.00	2	144.50	143.00	-2	520	-0.38%
2024/04/23	0.2	140.00	0	0.00	138.50	0.2	530	0.04%
2024/04/19	2	140.75	0	0.00	139.50	2	528	0.38%
2024/04/17	1	144.50	0	0.00	144.00	1	528	0.19%
2024/04/16	1.6	143.19	0	0.00	143.00	1.6	544	0.29%
2024/04/11	0	0.00	5	149.00	152.00	-5	536	-0.93%
2024/04/10	7	152.86	1	155.50	151.50	6	531	1.13%
2024/04/03	0.3	146.50	0	0.00	145.50	0.3	521	0.06%
2024/04/01	0.3	149.00	1	147.50	147.50	-0.7	524	-0.13%
2024/03/29	1	144.50	0	0.00	144.50	1	526	0.19%
2024/03/25	0	0.00	2	147.00	148.00	-2	514	-0.39%
2024/03/20	1	144.00	0	0.00	143.50	1	508	0.20%
2024/03/19	2	143.75	1.4	144.79	143.00	0.6	504	0.12%
2024/03/15	2.2	147.09	1	156.50	147.00	1.2	497	0.24%
2024/03/14	4	158.00	1	157.00	157.00	3	479	0.63%
2024/03/13	1	174.50	0	0.00	174.00	1	450	0.22%
2024/03/08	0	0.00	2	156.25	156.50	-2	400	-0.50%
2024/02/29	1	158.50	3	158.50	159.00	-2	395	-0.51%
2024/02/23	0	0.00	2	166.50	164.00	-2	428	-0.47%
2024/02/16	1	168.00	0	0.00	170.00	1	400	0.25%
2024/02/05	7	167.36	1.2	169.42	163.50	5.8	376	1.54%
2024/02/02	0	0.00	5	164.40	164.50	-5	355	-1.41%
2024/02/01	0	0.00	1	154.00	154.50	-1	341	-0.29%
2024/01/31	0	0.00	1	150.00	150.50	-1	342	-0.29%
2024/01/30	1	151.50	0	0.00	150.50	1	342	0.29%
2024/01/26	0.2	156.29	1	157.00	153.00	-0.8	337	-0.24%
2024/01/24	0	0.00	1	158.00	155.00	-1	326	-0.31%
2024/01/23	1	158.50	1	158.00	156.00	0	319	0.00%
2024/01/22	1	156.50	2	156.50	156.00	-1	309	-0.32%
2024/01/18	0	0.00	1	149.50	148.50	-1	285	-0.35%
2024/01/17	1	140.50	0	0.00	141.00	1	276	0.36%
2024/01/11	0	0.00	1	147.00	147.00	-1	279	-0.36%
2024/01/10	1	147.50	2	148.50	146.00	-1	275	-0.36%
2024/01/03	1	139.50	0	0.00	139.50	1	278	0.36%
2024/01/02	1	143.00	0	0.00	141.50	1	274	0.36%
2023/12/25	4	143.75	0	0.00	143.50	4	270	1.48%
2023/12/22	1	146.50	0	0.00	146.50	1	268	0.37%
2023/12/21	1	146.00	0	0.00	144.50	1	267	0.37%
2023/12/08	0.3	153.50	0	0.00	151.50	0.3	274	0.11%
2023/11/22	0	0.00	15	157.80	158.50	-15	223	-6.71%
2023/11/13	1	141.50	0	0.00	141.00	1	210	0.47%
2023/11/10	0	0.00	1	148.00	145.00	-1	209	-0.48%
2023/11/09	5	139.40	0	0.00	139.00	5	209	2.39%
2023/11/07	0	0.00	1	153.00	150.00	-1	197	-0.51%
2023/11/03	1	145.00	0	0.00	144.00	1	203	0.49%
2023/10/30	0	0.00	1	152.00	146.50	-1	220	-0.45%
2023/10/18	1	139.50	0	0.00	139.00	1	232	0.43%
2023/10/17	1	147.00	0	0.00	143.50	1	233	0.43%
2023/10/13	0	0.00	1	149.00	150.00	-1	238	-0.42%
2023/10/12	1	154.50	0	0.00	154.50	1	234	0.43%
2023/10/06	2	144.00	0	0.00	142.00	2	233	0.86%
2023/10/04	0	0.00	2	140.00	140.50	-2	237	-0.84%
2023/09/22	1	142.50	0	0.00	143.50	1	261	0.38%
2023/09/21	2	141.00	0	0.00	142.50	2	263	0.76%
2023/09/18	1	154.00	0	0.00	154.00	1	277	0.36%
2023/09/15	4	156.38	0	0.00	156.50	4	278	1.44%
2023/09/14	1	157.50	2	157.75	156.00	-1	275	-0.36%
2023/09/12	0	0.00	1	148.50	149.50	-1	267	-0.37%
2023/09/11	2	146.50	0	0.00	145.50	2	267	0.75%
2023/09/07	0	0.00	1	143.00	144.00	-1	281	-0.35%
2023/08/31	0	0.00	2	139.50	140.00	-2	319	-0.63%
2023/08/29	2	143.00	0	0.00	142.50	2	328	0.61%
2023/08/23	1	144.00	0	0.00	140.50	1	357	0.28%
2023/08/21	0	0.00	1	134.50	135.00	-1	353	-0.28%
2023/08/17	1	130.00	0	140.00	140.00	1	350	0.28%
2023/08/15	0	0.00	1	130.00	129.00	-1	349	-0.29%
2023/08/14	1	128.00	0	0.00	130.00	1	349	0.29%
2023/08/11	0	0.00	1	134.50	134.00	-1	350	-0.28%
2023/08/10	0	137.50	1	138.00	135.50	-1	353	-0.28%
2023/08/08	1.1	145.82	0	0.00	140.50	1.1	364	0.30%
2023/08/04	0	0.00	0.1	154.50	153.00	-0.1	374	-0.01%
2023/08/02	1	153.00	1	154.00	152.50	0	378	0.00%
2023/07/28	1	158.50	0	0.00	158.00	1	379	0.26%
2023/07/27	1	160.50	0	0.00	158.50	1	382	0.26%
2023/07/26	0	160.00	1	157.00	156.50	-1	386	-0.26%
2023/07/21	1.4	163.36	2	164.00	161.50	-0.6	412	-0.15%
2023/07/20	0	0.00	3	159.50	158.50	-3	424	-0.71%
2023/07/19	1	159.00	1	160.00	159.00	0	429	0.00%
2023/07/18	2	160.00	1	159.50	159.00	1	445	0.22%
2023/07/13	1	164.01	0	0.00	163.00	1	551	0.19%
2023/07/12	0	0.00	1	168.50	166.50	-1	557	-0.18%
2023/07/11	2	168.50	3	170.83	169.50	-1	561	-0.18%
2023/07/10	2	167.50	0	0.00	166.00	2	569	0.35%
2023/07/05	0.1	176.00	0	0.00	172.00	0.1	625	0.01%
2023/07/04	0	0.00	0.1	171.00	170.00	-0.1	628	-0.01%
2023/07/03	0	0.00	2	171.00	172.50	-2	629	-0.32%
2023/06/30	3.2	168.32	0	0.00	166.00	3.2	634	0.50%
2023/06/28	0	0.00	2	165.50	167.50	-2	668	-0.30%
2023/06/26	1.2	170.43	0.5	170.00	169.50	0.7	702	0.10%
2023/06/21	0	179.50	0	0.00	180.00	0	724	0.00%
2023/06/19	1	182.00	0.5	181.22	181.50	0.5	810	0.06%
2023/06/16	1	183.50	1	187.00	183.50	0	873	0.00%
2023/06/15	2	186.00	1	187.00	185.00	1	884	0.11%
2023/06/14	1	186.00	1	187.50	186.50	0	894	0.00%
2023/06/13	0	186.00	2	190.00	190.50	-2	902	-0.22%
2023/06/12	2	186.25	0	0.00	187.00	2	903	0.22%
2023/06/09	0	0.00	0.3	188.00	187.00	-0.3	907	-0.03%
2023/06/08	0	0.00	1.2	178.75	182.00	-1.2	907	-0.13%
2023/06/07	1	175.00	0	0.00	174.50	1	913	0.11%
2023/06/06	1	172.55	1	177.00	177.00	0	926	0.00%
2023/06/02	1.5	180.27	1	177.50	177.50	0.5	954	0.05%
2023/06/01	0	0.00	1	179.50	183.00	-1	962	-0.10%
2023/05/31	0	0.00	3	175.17	176.50	-3	964	-0.31%
2023/05/30	2	166.25	3	168.17	168.50	-1	966	-0.10%
2023/05/26	1	164.00	1	165.50	162.00	0	996	0.00%
2023/05/24	0	0.00	1	167.00	167.00	-1	1,036	-0.10%
2023/05/18	0	0.00	1	165.50	162.00	-1	1,115	-0.09%
2023/05/17	1	162.00	1	161.00	165.00	0	1,136	0.00%
2023/05/16	4.2	158.16	0	0.00	158.00	4.2	1,156	0.36%
2023/05/15	0	0.00	2	160.25	155.50	-2	1,181	-0.17%
2023/05/12	2	169.50	0	0.00	171.00	2	1,185	0.17%
2023/05/11	0.1	169.00	1	178.50	165.50	-0.9	1,210	-0.07%
2023/05/10	1	183.00	0	0.00	178.50	1	1,214	0.08%
2023/05/09	1	186.00	0	0.00	180.00	1	1,241	0.08%
2023/05/05	0	0.00	6	187.00	185.00	-6	1,305	-0.46%
2023/05/04	1	190.00	0	0.00	190.00	1	1,335	0.07%
2023/04/28	0	0.00	1	190.00	198.00	-1	1,441	-0.07%
2023/04/27	2.2	186.36	1	190.00	185.00	1.2	1,454	0.08%
2023/04/26	1	186.00	2	189.75	191.50	-1	1,489	-0.07%
2023/04/25	7	205.93	0	0.00	190.50	7	1,527	0.46%
2023/04/21	3	211.17	1	216.00	207.00	2	1,592	0.13%
2023/04/19	0.1	230.00	1	230.00	237.00	-0.9	1,580	-0.06%
2023/04/18	0	0.00	1	199.00	220.00	-1	1,510	-0.07%
2023/04/17	0	0.00	1	198.50	200.00	-1	1,469	-0.07%
2023/04/14	1	190.00	1	192.00	189.50	0	1,499	0.00%
2023/04/13	2	194.00	1	199.48	193.00	1	1,565	0.06%
2023/04/12	1	201.50	2	197.81	198.50	-1	1,620	-0.06%
2023/04/11	0.1	193.00	0	0.00	189.50	0.1	1,622	0.01%
2023/04/10	0	0.00	1	189.00	192.00	-1	1,670	-0.06%
2023/03/30	3	185.00	0	0.00	187.00	3	2,077	0.14%
2023/03/29	0	0.00	1	180.00	176.00	-1	2,220	-0.05%
2023/03/28	1	188.43	0	0.00	186.50	1	2,364	0.04%
2023/03/24	1	210.00	0	0.00	200.00	1	2,861	0.03%
2023/03/23	0.1	199.00	1	213.00	213.00	-1	3,152	-0.03%
2023/03/22	1	200.99	1	191.50	196.00	0	3,199	0.00%
2023/03/21	2	199.50	5	198.30	202.00	-3	3,970	-0.08%