永道-KY (6863)-中國信託-永康券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

股價
215.0
漲跌
▼2.0
漲幅
-0.92%
成交量
541張
產業
上市通信網路類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	214.50	217.00	-1	661	-0.15%
2024/05/15	18	214.28	22	218.36	211.50	-4	650	-0.61%
2024/05/14	21	199.79	28	199.20	204.00	-7	600	-1.17%
2024/05/13	0	0.00	0.1	189.00	189.00	-0.1	543	-0.02%
2024/05/10	0	0.00	9	172.00	172.00	-9	518	-1.74%
2024/05/09	0	0.00	10	153.75	156.50	-10	479	-2.09%
2024/05/08	0	0.00	10	151.10	151.00	-10	471	-2.12%
2024/05/06	0	0.00	10	150.00	150.50	-10	473	-2.11%
2024/04/26	0	0.00	1	148.50	146.00	-1	520	-0.19%
2024/04/22	0	0.00	1	139.50	139.00	-1	529	-0.19%
2024/04/18	1	144.00	0	0.00	143.50	1	523	0.19%
2024/04/16	26	144.23	0	0.00	143.00	26	544	4.78%
2024/04/15	4	149.00	4	150.00	148.50	0	539	0.00%
2024/04/10	0.1	152.50	0	0.00	151.50	0.1	531	0.01%
2024/04/02	4	147.50	0	0.00	147.50	4	521	0.77%
2024/03/28	1	145.00	0	0.00	145.00	1	527	0.19%
2024/03/26	0.1	145.00	5	148.00	148.00	-5	519	-0.95%
2024/03/25	0	0.00	35	148.21	148.00	-35	514	-6.80%
2024/03/22	2	144.50	2	146.00	145.00	0	513	0.00%
2024/03/19	26	143.67	0	0.00	143.00	26	504	5.15%
2024/03/18	16	147.53	15	149.00	148.00	1	499	0.20%
2024/03/15	19	147.79	1	152.00	147.00	18	497	3.62%
2024/03/14	6	157.83	0	0.00	157.00	6	479	1.25%
2024/03/12	0	0.00	1	169.50	170.50	-1	423	-0.24%
2024/03/08	1	155.00	0	0.00	156.50	1	400	0.25%
2024/03/07	0	0.00	4	166.00	161.00	-4	397	-1.01%
2024/03/06	0	0.00	1	160.50	161.50	-1	393	-0.25%
2024/03/01	1	159.00	0.2	158.50	156.00	0.8	399	0.20%
2024/02/27	1	159.00	0	0.00	158.50	1	402	0.25%
2024/02/23	0	0.00	10	167.00	164.00	-10	428	-2.33%
2024/02/20	2.1	160.98	0	0.00	163.00	2.1	413	0.50%
2024/02/19	7.1	165.97	0	0.00	162.50	7.1	410	1.73%
2024/02/16	6	168.33	0	0.00	170.00	6	400	1.50%
2024/02/15	0	0.00	0.1	160.00	161.50	-0.1	382	-0.02%
2024/02/05	0.1	169.50	5	167.40	163.50	-4.9	376	-1.31%
2024/02/02	0	0.00	3	162.33	164.50	-3	355	-0.84%
2024/01/26	1	154.00	1	156.00	153.00	0	337	0.00%
2024/01/25	1	153.00	0	0.00	153.00	1	330	0.30%
2024/01/24	0	0.00	1	158.50	155.00	-1	326	-0.31%
2024/01/23	0	0.00	0	159.00	156.00	0	319	0.00%
2024/01/22	2	153.25	5	155.80	156.00	-3	309	-0.97%
2024/01/19	1	150.50	1	147.00	147.00	0	289	0.00%
2024/01/16	1	144.50	0	0.00	144.00	1	272	0.37%
2024/01/15	0	145.50	0	0.00	144.50	0	276	0.00%
2024/01/10	0	0.00	20	148.88	146.00	-20	275	-7.25%
2024/01/08	5	138.00	0	0.00	139.00	5	261	1.91%
2024/01/05	1	137.50	0	0.00	137.50	1	268	0.37%
2024/01/04	6	139.42	0	0.00	138.50	6	277	2.16%
2023/12/29	6	144.08	0	0.00	144.50	6	274	2.19%
2023/12/27	0	0.00	5	147.50	148.00	-5	274	-1.82%
2023/12/25	5	143.50	0	0.00	143.50	5	270	1.85%
2023/12/18	5	148.50	0	0.00	147.50	5	270	1.85%
2023/12/05	0	0.00	5	157.50	156.50	-5	273	-1.83%
2023/11/23	10	158.30	0	0.00	157.00	10	236	4.24%
2023/11/22	0	0.00	1	160.00	158.50	-1	223	-0.45%
2023/11/13	2	141.50	0	0.00	141.00	2	210	0.95%
2023/11/10	0	0.00	10	144.65	145.00	-10	209	-4.76%
2023/11/09	16	139.22	0	0.00	139.00	16	209	7.64%
2023/11/07	1	147.00	0	0.00	150.00	1	197	0.51%
2023/10/31	0	0.00	1	144.50	144.50	-1	215	-0.46%
2023/10/17	1	143.50	0	0.00	143.50	1	233	0.43%
2023/10/05	0	0.00	2	139.25	141.50	-2	235	-0.85%
2023/09/14	0	0.00	60	158.54	156.00	-60	275	-21.75%
2023/09/07	1	142.50	0	0.00	144.00	1	281	0.35%
2023/08/23	0	0.00	10	142.10	140.50	-10	357	-2.80%
2023/08/18	10	137.70	0	0.00	137.00	10	354	2.82%
2023/08/17	0	0.00	10	140.00	140.00	-10	350	-2.86%
2023/08/15	10	128.75	0	0.00	129.00	10	349	2.86%
2023/08/14	0	0.00	1	131.00	130.00	-1	349	-0.29%
2023/08/10	20	136.38	0	0.00	135.50	20	353	5.67%
2023/08/09	5	136.00	6	138.08	141.50	-1	365	-0.27%
2023/08/08	10	145.50	0	0.00	140.50	10	364	2.74%
2023/08/02	10	154.00	0	0.00	152.50	10	378	2.64%
2023/07/25	0	0.00	1	157.50	157.50	-1	400	-0.25%
2023/07/20	1	157.50	1	158.50	158.50	0	424	0.00%
2023/07/18	0	0.00	0.1	161.00	159.00	-0.1	445	-0.02%
2023/07/17	1	161.50	0	0.00	161.00	1	475	0.21%
2023/07/13	0	0.00	0.1	167.00	163.00	-0.1	551	-0.02%
2023/07/05	0.1	173.50	20	174.63	172.00	-19.9	625	-3.18%
2023/07/03	0.1	172.00	0	0.00	172.50	0.1	629	0.01%
2023/06/27	25	170.38	0	0.00	165.50	25	692	3.61%
2023/06/26	11	172.82	0	0.00	169.50	11	702	1.57%
2023/06/20	3	179.67	1	180.50	181.00	2	772	0.26%
2023/06/19	3	182.50	0	0.00	181.50	3	810	0.37%
2023/06/16	1	184.00	0	0.00	183.50	1	873	0.11%
2023/06/09	0	0.00	2	189.00	187.00	-2	907	-0.22%
2023/06/08	0	0.00	2	179.00	182.00	-2	907	-0.22%
2023/06/07	2	175.00	0	0.00	174.50	2	913	0.22%
2023/06/06	1	175.50	0	0.00	177.00	1	926	0.11%
2023/06/01	1	184.00	45	183.59	183.00	-44	962	-4.57%
2023/05/31	0	0.00	16	175.38	176.50	-16	964	-1.66%
2023/05/30	0	0.00	20	167.80	168.50	-20	966	-2.07%
2023/05/29	11	160.91	0	0.00	161.00	11	979	1.12%
2023/05/25	5	164.00	0	0.00	164.00	5	1,016	0.49%
2023/05/24	5	165.00	0	0.00	167.00	5	1,036	0.48%
2023/05/22	0	0.00	15	165.97	170.50	-15	1,076	-1.39%
2023/05/19	3	161.17	0	0.00	162.00	3	1,093	0.27%
2023/05/18	6	162.50	0	0.00	162.00	6	1,115	0.54%
2023/05/17	3	159.83	32	164.06	165.00	-29	1,136	-2.55%
2023/05/15	41	158.63	0	0.00	155.50	41	1,181	3.47%
2023/05/12	0	0.00	1	164.50	171.00	-1	1,185	-0.08%
2023/05/11	36	169.65	0	0.00	165.50	36	1,210	2.98%
2023/05/09	10	182.75	0	0.00	180.00	10	1,241	0.81%
2023/05/05	10	185.50	0	0.00	185.00	10	1,305	0.77%
2023/04/28	0.1	198.50	31	198.11	198.00	-30.9	1,441	-2.14%
2023/04/27	11	185.68	0	0.00	185.00	11	1,454	0.76%
2023/04/25	15	192.73	0	0.00	190.50	15	1,527	0.98%
2023/04/24	2	200.00	2	204.50	203.50	0	1,547	0.00%
2023/04/21	6	204.58	2	214.50	207.00	4	1,592	0.25%
2023/04/20	1	227.00	1	215.50	215.50	0	1,607	0.00%
2023/04/19	1	232.00	0.1	229.50	237.00	0.9	1,580	0.06%
2023/04/10	0	0.00	40.1	183.53	192.00	-40.1	1,670	-2.40%
2023/04/07	40	179.25	0	0.00	178.00	40	1,686	2.37%
2023/03/31	1	183.50	0	0.00	184.50	1	1,929	0.05%
2023/03/30	0	0.00	1	176.00	187.00	-1	2,077	-0.05%
2023/03/29	1	173.00	0	0.00	176.00	1	2,220	0.05%
2023/03/27	0.1	200.00	0	0.00	201.50	0.1	2,490	0.00%
2023/03/24	0.1	202.50	0	0.00	200.00	0.1	2,861	0.00%
2023/03/22	2	196.00	0	0.00	196.00	2	3,199	0.06%