永道-KY (6863)-新光券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
145.5
漲跌
▼0.5
漲幅
-0.34%
成交量
223張
產業
上市通信網路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3.2	144.58	4	146.38	145.50	-0.8	498	-0.16%
2024/04/26	2	147.25	17	147.82	146.00	-15	520	-2.88%
2024/04/25	0	143.50	0	0.00	143.00	0	520	0.00%
2024/04/24	2.1	141.28	0	0.00	141.50	2.1	528	0.39%
2024/04/23	1.2	139.50	0	0.00	138.50	1.2	530	0.22%
2024/04/22	12.4	139.41	0	140.00	139.00	12.3	529	2.33%
2024/04/19	9.6	139.49	23	140.20	139.50	-13.4	528	-2.53%
2024/04/18	1	143.00	1	143.51	143.50	0	523	0.00%
2024/04/17	5	144.10	1	144.00	144.00	4	528	0.76%
2024/04/16	15.8	143.79	5	144.20	143.00	10.8	544	1.99%
2024/04/15	3	149.67	3	149.33	148.50	0	539	0.01%
2024/04/12	6.1	152.00	1	150.50	150.50	5.1	537	0.94%
2024/04/11	9.3	150.90	5	150.20	152.00	4.3	536	0.81%
2024/04/10	16	153.22	8.1	153.01	151.50	7.9	531	1.49%
2024/04/09	1	146.50	7	147.43	147.50	-6	521	-1.15%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	521	0.02%
2024/04/03	4.2	146.50	3	145.83	145.50	1.2	521	0.23%
2024/04/02	0.3	148.15	0	0.00	147.50	0.3	521	0.06%
2024/04/01	4.3	146.21	1	147.50	147.50	3.3	524	0.63%
2024/03/29	3.6	144.44	1	144.50	144.50	2.6	526	0.49%
2024/03/28	8.3	144.47	3	145.50	145.00	5.3	527	1.00%
2024/03/27	4.2	150.72	2	151.50	148.00	2.1	524	0.41%
2024/03/26	3.8	146.04	1	146.00	148.00	2.8	519	0.53%
2024/03/25	4.2	147.64	1	148.01	148.00	3.1	514	0.61%
2024/03/22	2.2	145.05	0	0.00	145.00	2.2	513	0.43%
2024/03/21	3	145.33	5	145.70	145.00	-2	511	-0.39%
2024/03/20	1	144.00	0	0.00	143.50	1	508	0.20%
2024/03/19	15.1	144.80	7	143.50	143.00	8.1	504	1.61%
2024/03/18	1.2	148.50	27	148.59	148.00	-25.8	499	-5.17%
2024/03/15	48.8	148.39	12	147.88	147.00	36.8	497	7.39%
2024/03/14	47.7	158.44	19	158.74	157.00	28.6	479	5.97%
2024/03/13	14	174.25	35	174.81	174.00	-21	450	-4.66%
2024/03/12	11.3	170.09	10.3	169.59	170.50	1	423	0.24%
2024/03/11	1.4	162.69	2.1	161.98	162.50	-0.7	403	-0.18%
2024/03/08	1	159.50	1.2	163.08	156.50	-0.2	400	-0.05%
2024/03/07	1	162.50	2	164.75	161.00	-1	397	-0.25%
2024/03/06	1	160.50	1	158.60	161.50	0	393	-0.01%
2024/03/04	4	156.88	8	155.00	155.00	-4	401	-0.99%
2024/03/01	17	157.12	4.5	156.10	156.00	12.6	399	3.14%
2024/02/29	8	158.06	0.5	158.50	159.00	7.6	395	1.91%
2024/02/27	4.1	161.23	3.1	161.07	158.50	0.9	402	0.23%
2024/02/26	3	161.67	2	162.25	163.00	1	409	0.24%
2024/02/23	3	169.17	9.1	165.48	164.00	-6.1	428	-1.42%
2024/02/22	3	165.00	2	166.50	166.50	1	424	0.24%
2024/02/21	1.1	165.11	4	167.50	167.00	-2.9	419	-0.70%
2024/02/20	5	161.60	3.1	162.11	163.00	1.9	413	0.46%
2024/02/19	10.1	166.72	10	165.70	162.50	0.1	410	0.02%
2024/02/16	7.3	163.44	13.2	169.24	170.00	-5.9	400	-1.47%
2024/02/15	5.1	160.78	0	0.00	161.50	5.1	382	1.32%
2024/02/05	15.2	167.78	9.1	165.24	163.50	6.1	376	1.62%
2024/02/02	8.3	164.00	9.1	165.06	164.50	-0.8	355	-0.23%
2024/02/01	2.2	154.08	2	153.99	154.50	0.2	341	0.05%
2024/01/31	1	150.00	1	151.00	150.50	0	342	0.00%
2024/01/30	11.3	151.09	0	0.00	150.50	11.3	342	3.28%
2024/01/29	10	152.00	0	0.00	152.00	10	340	2.94%
2024/01/26	2	154.50	2	155.50	153.00	0	337	0.00%
2024/01/25	1	155.01	0	0.00	153.00	1	330	0.31%
2024/01/24	0	0.00	3	158.33	155.00	-3	326	-0.92%
2024/01/23	4	157.25	2.1	158.48	156.00	1.9	319	0.60%
2024/01/22	5.4	153.13	17	155.82	156.00	-11.6	309	-3.76%
2024/01/19	0	0.00	3	148.83	147.00	-3	289	-1.04%
2024/01/18	2	145.29	3	150.00	148.50	-1	285	-0.34%
2024/01/17	1.1	140.18	2	143.00	141.00	-0.9	276	-0.32%
2024/01/16	1	145.01	1	144.50	144.00	0	272	0.01%
2024/01/15	1	145.50	4	144.88	144.50	-3	276	-1.09%
2024/01/12	0	0.00	1	145.00	145.00	-1	279	-0.36%
2024/01/11	2	147.75	7	147.79	147.00	-5	279	-1.78%
2024/01/10	18	148.36	28	148.02	146.00	-10	275	-3.63%
2024/01/09	2	140.00	2	140.00	139.00	0	260	0.00%
2024/01/08	2	138.25	1	138.00	139.00	1	261	0.38%
2024/01/05	5	138.20	0	0.00	137.50	5	268	1.86%
2024/01/04	5.1	139.30	0	0.00	138.50	5.1	277	1.82%
2024/01/03	15	140.13	1	141.00	139.50	14	278	5.04%
2024/01/02	3	143.00	0	0.00	141.50	3	274	1.09%
2023/12/29	1	144.00	0	0.00	144.50	1	274	0.36%
2023/12/27	0	0.00	7	145.00	148.00	-7	274	-2.55%
2023/12/26	0	146.00	1	144.50	146.50	-1	272	-0.36%
2023/12/25	1	143.50	1	143.50	143.50	0	270	0.00%
2023/12/21	2	146.50	0	0.00	144.50	2	267	0.75%
2023/12/20	1	145.50	0	0.00	146.50	1	270	0.37%
2023/12/18	0.1	148.50	1	147.50	147.50	-0.9	270	-0.33%
2023/12/15	2	151.50	0	0.00	150.00	2	269	0.74%
2023/12/14	0	0.00	1	154.50	150.50	-1	272	-0.37%
2023/12/13	3.2	151.59	2	150.50	150.00	1.2	271	0.46%
2023/12/12	1.1	153.55	0	0.00	153.00	1.1	271	0.41%
2023/12/11	2.1	156.01	12	156.54	155.00	-9.9	279	-3.55%
2023/12/08	4	153.00	3	151.50	151.50	1	274	0.36%
2023/12/07	0	155.00	0	0.00	154.50	0	275	0.00%
2023/12/06	4	153.13	2	155.50	153.00	2	279	0.72%
2023/12/05	0	158.00	2	157.00	156.50	-2	273	-0.74%
2023/12/04	7	158.21	2	157.00	157.00	5	271	1.84%
2023/12/01	5	159.00	6	157.58	157.00	-1	265	-0.38%
2023/11/30	2	156.01	0	157.50	155.50	2	262	0.77%
2023/11/29	10	154.85	5	154.70	156.00	5	257	1.94%
2023/11/28	3	153.33	2.1	154.79	154.00	0.9	248	0.36%
2023/11/27	7	151.71	7	150.30	149.00	0	245	-0.01%
2023/11/24	13.1	158.12	7.3	160.12	156.00	5.7	242	2.37%
2023/11/23	14.1	157.52	23	157.91	157.00	-8.9	236	-3.79%
2023/11/22	21.4	156.43	48	156.48	158.50	-26.6	223	-11.93%
2023/11/21	5.1	144.51	4.1	146.39	148.00	1	202	0.51%
2023/11/20	1	143.53	2	144.00	144.00	-1	201	-0.49%
2023/11/17	11	145.86	2	146.50	146.50	9	206	4.37%
2023/11/16	3	147.50	7	148.36	147.00	-4	205	-1.94%
2023/11/15	17	144.82	17	144.00	145.50	0	204	0.00%
2023/11/14	14	139.39	4	140.00	140.00	10	206	4.85%
2023/11/13	8	142.88	11	142.05	141.00	-3	210	-1.42%
2023/11/10	5	144.89	4	144.00	145.00	1	209	0.49%
2023/11/09	22.1	139.23	6	139.83	139.00	16.1	209	7.69%
2023/11/08	10	156.00	3	154.17	151.50	7	200	3.49%
2023/11/07	1	151.50	5	150.30	150.00	-4	197	-2.02%
2023/11/06	0	148.50	0	0.00	150.00	0	199	0.01%
2023/11/03	1	144.00	5	145.00	144.00	-4	203	-1.96%
2023/11/02	0	0.00	2	146.50	145.00	-2	213	-0.94%
2023/10/30	5	148.10	0	0.00	146.50	5	220	2.27%
2023/10/27	4	149.00	2	150.00	147.50	2	219	0.90%
2023/10/25	1	141.53	1	142.50	143.00	0	218	0.01%
2023/10/24	1	140.00	0	0.00	140.50	1	224	0.45%
2023/10/23	0	0.00	4	140.63	139.50	-4	228	-1.75%
2023/10/20	5	137.20	3	139.33	139.50	2	226	0.88%
2023/10/19	5	138.80	0	0.00	139.00	5	227	2.19%
2023/10/18	12	140.88	0	0.00	139.00	12	232	5.15%
2023/10/17	3	144.67	4	145.38	143.50	-1	233	-0.43%
2023/10/16	0	0.00	2	150.50	146.50	-2	235	-0.85%
2023/10/13	3	151.67	11	153.77	150.00	-8	238	-3.35%
2023/10/12	7	154.00	10	153.65	154.50	-3	234	-1.28%
2023/10/11	2	140.75	1	143.00	140.50	1	225	0.44%
2023/10/06	2	141.75	1	143.00	142.00	1	233	0.43%
2023/10/05	1	139.50	2	141.50	141.50	-1	235	-0.42%
2023/10/04	1	140.50	1	141.00	140.50	0	237	0.00%
2023/10/03	3	140.50	2	142.00	142.00	1	238	0.42%
2023/10/02	1	142.50	4	144.14	144.50	-3	239	-1.27%
2023/09/28	3	140.83	2	141.50	140.50	1	244	0.41%
2023/09/27	2.2	137.92	0	0.00	137.50	2.2	251	0.89%
2023/09/26	3.1	139.35	3	139.67	139.00	0.1	256	0.04%
2023/09/25	14	140.07	0	0.00	139.50	14	263	5.32%
2023/09/22	6.1	142.46	1	142.50	143.50	5.1	261	1.95%
2023/09/21	25	143.00	0	0.00	142.50	25	263	9.47%
2023/09/20	1	145.50	1	146.00	145.50	0	265	0.00%
2023/09/19	2	151.00	2	153.50	148.50	0	270	0.00%
2023/09/18	1	154.50	0	0.00	154.00	1	277	0.36%
2023/09/15	3	155.67	2	156.25	156.50	1	278	0.36%
2023/09/14	3	157.83	14	157.72	156.00	-11	275	-4.01%
2023/09/13	2	149.75	6.1	151.08	151.00	-4.1	266	-1.53%
2023/09/12	3	149.50	1	150.94	149.50	2	267	0.74%
2023/09/11	3	146.33	9	148.00	145.50	-6	267	-2.26%
2023/09/08	5	141.60	0	0.00	142.50	5	269	1.86%
2023/09/07	16	143.06	3	142.00	144.00	13	281	4.61%
2023/09/06	2	143.25	0	0.00	143.00	2	292	0.68%
2023/09/05	6	144.25	2	145.75	143.50	4	306	1.31%
2023/09/04	0	0.00	2	142.50	144.00	-2	314	-0.64%
2023/09/01	0	0.00	1	141.50	141.00	-1	316	-0.32%
2023/08/31	4	140.00	0	0.00	140.00	4	319	1.25%
2023/08/30	3	141.67	0	0.00	141.00	3	320	0.94%
2023/08/29	2	141.50	1	141.50	142.50	1	328	0.30%
2023/08/28	0	0.00	8	138.50	138.50	-8	339	-2.36%
2023/08/25	0	0.00	2	140.75	139.50	-2	351	-0.57%
2023/08/24	2	137.50	0	0.00	137.00	2	356	0.56%
2023/08/23	8	142.81	1	144.00	140.50	7	357	1.96%
2023/08/22	1	134.50	2	137.50	138.50	-1	352	-0.28%
2023/08/21	1	133.50	1	135.50	135.00	0	353	0.00%
2023/08/18	11	140.68	2	141.75	137.00	9	354	2.54%
2023/08/17	1	134.00	2	138.25	140.00	-1	350	-0.29%
2023/08/16	0	0.00	1	128.50	127.50	-1	349	-0.29%
2023/08/15	2	129.00	0	0.00	129.00	2	349	0.57%
2023/08/14	2	128.50	2	128.50	130.00	0	349	0.00%
2023/08/11	1	135.00	0	0.00	134.00	1	350	0.28%
2023/08/10	3.1	136.53	1	137.50	135.50	2.1	353	0.59%
2023/08/09	3	137.33	9	139.56	141.50	-6	365	-1.64%
2023/08/08	6.6	141.98	10	143.75	140.50	-3.4	364	-0.93%
2023/08/07	1.3	150.18	2	150.25	150.00	-0.7	372	-0.18%
2023/08/02	10.3	154.54	1.1	154.46	152.50	9.2	378	2.42%
2023/08/01	0	0.00	3.1	158.68	157.50	-3.1	374	-0.83%
2023/07/31	6	156.92	1.1	157.59	156.50	4.9	379	1.29%
2023/07/28	4	157.00	0	0.00	158.00	4	379	1.05%
2023/07/27	7	160.57	3	161.67	158.50	4	382	1.05%
2023/07/26	6	158.83	4	157.50	156.50	2	386	0.52%
2023/07/24	6	157.09	0	157.50	158.00	6	407	1.48%
2023/07/21	1	160.00	0	0.00	161.50	1	412	0.24%
2023/07/20	2	159.75	1	158.00	158.50	1	424	0.24%
2023/07/19	1	159.00	1	160.50	159.00	0	429	0.00%
2023/07/18	3	161.00	0	0.00	159.00	3	445	0.67%
2023/07/17	1	161.00	1	161.00	161.00	0	475	0.00%
2023/07/14	3	163.17	0	0.00	162.50	3	518	0.58%
2023/07/13	1.3	164.10	2.1	166.49	163.00	-0.9	551	-0.16%
2023/07/12	3	167.67	3.1	167.00	166.50	-0.1	557	-0.01%
2023/07/11	5	170.10	4.7	169.85	169.50	0.3	561	0.06%
2023/07/10	1	166.50	2.3	166.50	166.00	-1.3	569	-0.23%
2023/07/07	3	167.67	1	168.50	166.50	2	594	0.34%
2023/07/06	2	168.25	5.2	168.87	168.50	-3.1	608	-0.52%
2023/07/05	8	172.81	9	174.56	172.00	-1	625	-0.16%
2023/07/04	6.2	171.38	1	171.50	170.00	5.2	628	0.82%
2023/07/03	3	171.00	8	171.44	172.50	-5	629	-0.79%
2023/06/30	5	167.40	1	166.00	166.00	4	634	0.63%
2023/06/29	1	167.00	38	167.32	167.00	-37	648	-5.70%
2023/06/28	1	163.01	48	164.40	167.50	-47	668	-7.03%
2023/06/27	7	170.57	17.3	171.64	165.50	-10.3	692	-1.48%
2023/06/26	9.3	171.17	43	171.38	169.50	-33.7	702	-4.80%
2023/06/21	1	178.50	4	179.63	180.00	-3	724	-0.41%
2023/06/20	2	180.75	1.1	180.05	181.00	0.9	772	0.12%
2023/06/19	3	182.50	2	183.25	181.50	1	810	0.12%
2023/06/15	5	185.70	1.1	186.50	185.00	3.9	884	0.44%
2023/06/14	1	186.05	10.5	188.21	186.50	-9.5	894	-1.06%
2023/06/13	8.6	188.63	10	188.90	190.50	-1.4	902	-0.16%
2023/06/12	6.1	183.32	34	181.09	187.00	-27.9	903	-3.09%
2023/06/09	23.1	187.34	4	189.25	187.00	19	907	2.10%
2023/06/08	9	179.11	8	180.44	182.00	1	907	0.11%
2023/06/07	16	177.00	3	175.17	174.50	13	913	1.42%
2023/06/06	4	175.00	3	174.83	177.00	1	926	0.11%
2023/06/05	3	177.00	2	178.50	177.00	1	939	0.11%
2023/06/02	3.5	178.21	3	179.83	177.50	0.5	954	0.06%
2023/06/01	5.2	182.63	3	181.84	183.00	2.1	962	0.22%
2023/05/31	4	176.00	5	172.80	176.50	-1	964	-0.10%
2023/05/30	2.1	168.27	1	169.00	168.50	1	966	0.11%
2023/05/29	1	160.00	1.1	160.65	161.00	-0.1	979	-0.01%
2023/05/26	0	164.50	2	164.00	162.00	-2	996	-0.20%
2023/05/25	1	166.00	2	166.50	164.00	-1	1,016	-0.10%
2023/05/24	5	166.10	1	165.50	167.00	4	1,036	0.39%
2023/05/23	0	0.00	1	168.00	168.50	-1	1,056	-0.09%
2023/05/22	2	168.50	6	167.67	170.50	-4	1,076	-0.37%
2023/05/19	2	161.50	13	162.00	162.00	-11	1,093	-1.01%
2023/05/18	1.1	162.00	0	0.00	162.00	1.1	1,115	0.10%
2023/05/17	4.1	161.77	0	0.00	165.00	4.1	1,136	0.36%
2023/05/16	0	0.00	6	158.00	158.00	-6	1,156	-0.52%
2023/05/15	11.3	155.35	20	159.58	155.50	-8.7	1,181	-0.74%
2023/05/12	2	165.25	1	171.00	171.00	1	1,185	0.08%
2023/05/11	14.1	169.98	7	163.30	165.50	7	1,210	0.58%
2023/05/10	3	179.50	3.1	178.68	178.50	-0.1	1,214	-0.01%
2023/05/09	1	180.01	2	180.50	180.00	-1	1,241	-0.08%
2023/05/08	0	0.00	2	186.00	185.50	-2	1,271	-0.16%
2023/05/05	2	186.25	6	186.42	185.00	-4	1,305	-0.31%
2023/05/04	7	190.86	3	190.02	190.00	4	1,335	0.30%
2023/05/03	2	190.75	4	189.63	189.50	-2	1,373	-0.15%
2023/05/02	9.3	191.55	15	191.47	192.00	-5.7	1,414	-0.40%
2023/04/28	21.1	193.13	16	190.06	198.00	5.1	1,441	0.36%
2023/04/27	5	186.91	8.1	186.02	185.00	-3.1	1,454	-0.21%
2023/04/26	8.2	184.79	16	189.06	191.50	-7.8	1,489	-0.52%
2023/04/25	22.1	193.70	17	193.74	190.50	5.1	1,527	0.33%
2023/04/24	6	202.08	12	202.46	203.50	-6	1,547	-0.39%
2023/04/21	39	209.19	43.1	214.03	207.00	-4.1	1,592	-0.26%
2023/04/20	119.2	220.21	80	219.72	215.50	39.2	1,607	2.44%	大買/
2023/04/19	97.3	229.27	39.1	232.03	237.00	58.2	1,580	3.68%
2023/04/18	116.2	218.10	25.6	212.38	220.00	90.6	1,510	6.00%	大買/
2023/04/17	3.4	196.41	12	198.25	200.00	-8.6	1,469	-0.59%
2023/04/14	8	191.38	8	192.69	189.50	0	1,499	0.00%
2023/04/13	5	196.70	5.1	197.33	193.00	-0.1	1,565	-0.01%
2023/04/12	22	196.84	20.1	197.75	198.50	1.9	1,620	0.12%
2023/04/11	5.1	191.76	20	191.16	189.50	-14.9	1,622	-0.92%
2023/04/10	22	188.16	19	185.02	192.00	3	1,670	0.18%
2023/04/07	5	179.81	0.1	186.50	178.00	4.9	1,686	0.29%
2023/04/06	1.1	187.51	0	0.00	184.00	1.1	1,781	0.06%
2023/03/31	9.3	182.85	66.1	183.17	184.50	-56.8	1,929	-2.94%
2023/03/30	3.1	181.40	10	182.00	187.00	-7	2,077	-0.33%
2023/03/29	18.1	176.04	24	177.00	176.00	-5.9	2,220	-0.27%
2023/03/28	40.1	184.96	31	184.76	186.50	9.1	2,364	0.38%
2023/03/27	13.1	193.79	10.1	198.42	201.50	3	2,490	0.12%
2023/03/24	27.2	205.84	16.1	208.80	200.00	11.1	2,861	0.39%
2023/03/23	44.2	203.08	113.2	210.89	213.00	-68.9	3,152	-2.19%	大賣/
2023/03/22	22.2	195.64	12.1	196.35	196.00	10.1	3,199	0.31%
2023/03/21	99.6	195.86	27	198.11	202.00	72.6	3,970	1.83%