永道-KY (6863)-新光-高雄券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
120張
產業
上市通信網路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	44	146.51	0	0.00	145.50	44	498	8.83%
2024/04/24	0	141.50	0	0.00	141.50	0	528	0.00%
2024/04/23	0	140.00	0	0.00	138.50	0	530	0.00%
2024/04/22	0	140.13	0	0.00	139.00	0	529	0.01%
2024/04/19	0.2	140.00	0	141.50	139.50	0.2	528	0.03%
2024/04/18	0	143.75	0	0.00	143.50	0	523	0.01%
2024/04/17	0	144.75	0	0.00	144.00	0	528	0.01%
2024/04/16	0.1	144.80	0	0.00	143.00	0.1	544	0.01%
2024/04/15	0.1	149.76	0	0.00	148.50	0.1	539	0.01%
2024/04/12	0.2	151.44	0	0.00	150.50	0.2	537	0.03%
2024/04/11	1.2	150.32	0	0.00	152.00	1.2	536	0.21%
2024/04/10	1.1	154.43	1	155.00	151.50	0.1	531	0.01%
2024/04/01	1	146.00	0	0.00	147.50	1	524	0.19%
2024/03/29	0	0.00	0.1	145.00	144.50	-0.1	526	-0.02%
2024/03/27	0.3	150.90	4	148.50	148.00	-3.8	524	-0.71%
2024/03/26	0.2	150.50	0	0.00	148.00	0.2	519	0.04%
2024/03/25	1.1	148.59	1	148.00	148.00	0.1	514	0.02%
2024/03/20	1	144.00	2	145.00	143.50	-1	508	-0.20%
2024/03/19	3	143.67	8	147.50	143.00	-5	504	-0.99%
2024/03/15	7.1	147.15	7	148.29	147.00	0.1	497	0.02%
2024/03/14	1.1	157.05	0	0.00	157.00	1.1	479	0.23%
2024/03/12	2	170.75	3	167.83	170.50	-1	423	-0.24%
2024/03/11	0	0.00	0.1	162.00	162.50	-0.1	403	-0.02%
2024/03/08	1	155.50	2	157.00	156.50	-1	400	-0.25%
2024/03/07	0	0.00	0.1	160.00	161.00	-0.1	397	-0.03%
2024/03/06	2	160.50	1	156.00	161.50	1	393	0.25%
2024/03/05	1	154.50	0	0.00	156.00	1	392	0.25%
2024/03/04	1.2	155.17	0	0.00	155.00	1.2	401	0.30%
2024/03/01	0	0.00	1	157.50	156.00	-1	399	-0.25%
2024/02/27	1	159.00	1	160.00	158.50	0	402	0.00%
2024/02/19	0	0.00	1	169.00	162.50	-1	410	-0.24%
2024/02/16	2	170.00	1	168.50	170.00	1	400	0.25%
2024/02/15	1	162.00	1	159.50	161.50	0	382	0.00%
2024/02/05	1	167.50	1.1	168.42	163.50	-0.1	376	-0.02%
2024/02/02	3	160.83	6.7	162.47	164.50	-3.7	355	-1.04%
2024/02/01	1	154.50	0.2	154.00	154.50	0.8	341	0.23%
2024/01/31	1	151.50	0	0.00	150.50	1	342	0.29%
2024/01/30	1	150.50	2	151.50	150.50	-1	342	-0.29%
2024/01/29	1	155.00	9	153.00	152.00	-8	340	-2.35%
2024/01/26	4	155.75	2	154.00	153.00	2	337	0.59%
2024/01/24	1	158.00	1.1	158.02	155.00	-0.1	326	-0.02%
2024/01/23	2.1	157.99	1	159.00	156.00	1.1	319	0.33%
2024/01/22	2	155.50	2	155.50	156.00	0	309	0.00%
2024/01/19	1	150.00	0	0.00	147.00	1	289	0.35%
2024/01/18	5	148.10	1	148.50	148.50	4	285	1.40%
2024/01/17	0	0.00	2	140.50	141.00	-2	276	-0.72%
2024/01/12	0	0.00	1	146.00	145.00	-1	279	-0.36%
2024/01/11	1	148.50	1	147.50	147.00	0	279	0.00%
2024/01/10	4	146.13	1	149.00	146.00	3	275	1.09%
2024/01/08	1.1	138.10	0	0.00	139.00	1.1	261	0.40%
2024/01/02	0	143.50	0	0.00	141.50	0	274	0.01%
2023/12/27	0	0.00	4	145.50	148.00	-4	274	-1.46%
2023/12/26	2	145.25	0	0.00	146.50	2	272	0.74%
2023/12/07	0	0.00	1	154.50	154.50	-1	275	-0.36%
2023/12/06	1	156.50	0	0.00	153.00	1	279	0.36%
2023/12/04	0	0.00	4	158.88	157.00	-4	271	-1.47%
2023/12/01	1	155.00	0	0.00	157.00	1	265	0.38%
2023/11/29	2	155.75	0	0.00	156.00	2	257	0.78%
2023/11/24	0	0.00	1	160.50	156.00	-1	242	-0.41%
2023/11/23	1	159.00	0	0.00	157.00	1	236	0.42%
2023/11/22	1	160.00	1	161.50	158.50	0	223	0.00%
2023/11/15	0	141.50	2	143.00	145.50	-2	204	-0.98%
2023/11/14	2	140.00	0	0.00	140.00	2	206	0.97%
2023/11/09	1	138.50	24	140.19	139.00	-23	209	-10.98%
2023/11/08	6	151.42	0	0.00	151.50	6	200	2.99%
2023/11/07	16	151.13	0	0.00	150.00	16	197	8.09%
2023/11/02	1	146.00	0	0.00	145.00	1	213	0.47%
2023/10/31	0	0.00	1	144.50	144.50	-1	215	-0.46%
2023/10/30	1	149.00	0	0.00	146.50	1	220	0.45%
2023/10/27	0	0.00	1	149.00	147.50	-1	219	-0.46%
2023/10/26	0	0.00	1	142.00	143.50	-1	217	-0.46%
2023/10/25	1	141.50	1	142.00	143.00	0	218	0.00%
2023/10/13	0	0.00	2	149.00	150.00	-2	238	-0.84%
2023/10/03	2	141.50	0	0.00	142.00	2	238	0.84%
2023/10/02	0	0.00	2	144.50	144.50	-2	239	-0.83%
2023/09/25	1	140.00	0	0.00	139.50	1	263	0.38%
2023/09/14	2	160.50	2	158.00	156.00	0	275	0.00%
2023/09/13	1	150.00	0	0.00	151.00	1	266	0.37%
2023/09/01	0	143.00	0	0.00	141.00	0	316	0.00%
2023/08/29	1	143.00	0	0.00	142.50	1	328	0.31%
2023/08/28	0	138.50	0	0.00	138.50	0	339	0.01%
2023/08/24	0	140.56	0	0.00	137.00	0	356	0.01%
2023/08/23	0	142.50	0	0.00	140.50	0	357	0.01%
2023/08/21	0	136.50	0	0.00	135.00	0	353	0.00%
2023/08/18	0	140.00	0	0.00	137.00	0	354	0.00%
2023/08/17	1	131.50	1	133.00	140.00	0	350	0.00%
2023/08/14	0	0.00	1	128.00	130.00	-1	349	-0.29%
2023/08/02	0	156.45	0	154.50	152.50	0	378	0.00%
2023/08/01	0	159.50	0	0.00	157.50	0	374	0.00%
2023/07/31	0	157.50	0	0.00	156.50	0	379	0.00%
2023/07/27	0	160.50	0	0.00	158.50	0	382	0.01%
2023/07/26	1.1	156.57	0	0.00	156.50	1.1	386	0.27%
2023/07/25	1	156.50	0	0.00	157.50	1	400	0.25%
2023/07/19	1	161.50	0	0.00	159.00	1	429	0.23%
2023/07/18	0	0.00	1	162.00	159.00	-1	445	-0.22%
2023/07/11	0	170.00	0	0.00	169.50	0	561	0.00%
2023/07/10	0	167.50	0	0.00	166.00	0	569	0.00%
2023/07/06	0.1	169.63	0	0.00	168.50	0.1	608	0.01%
2023/07/04	0	170.50	0.1	170.50	170.00	0	628	-0.01%
2023/07/03	1	173.44	0	0.00	172.50	1	629	0.17%
2023/06/30	0.1	167.87	0	0.00	166.00	0.1	634	0.01%
2023/06/28	0	166.75	0	0.00	167.50	0	668	0.00%
2023/06/27	0	167.50	1	167.50	165.50	-1	692	-0.14%
2023/06/26	0.2	170.91	0	0.00	169.50	0.2	702	0.03%
2023/06/21	1.1	179.99	0	0.00	180.00	1.1	724	0.15%
2023/06/19	0.2	182.36	0	0.00	181.50	0.2	810	0.03%
2023/06/16	1.2	185.08	0	0.00	183.50	1.2	873	0.14%
2023/06/15	0.1	185.00	0	0.00	185.00	0.1	884	0.01%
2023/06/14	11.3	188.77	0	0.00	186.50	11.3	894	1.27%
2023/06/13	1.2	191.23	2	189.75	190.50	-0.8	902	-0.09%
2023/06/12	2	185.75	0	0.00	187.00	2	903	0.22%
2023/06/09	0	190.50	1	188.50	187.00	-1	907	-0.11%
2023/06/08	0	0.00	4.2	179.80	182.00	-4.2	907	-0.46%
2023/06/06	1	176.00	0	0.00	177.00	1	926	0.11%
2023/06/05	1	180.00	0.1	178.50	177.00	0.9	939	0.09%
2023/06/02	0	178.86	1	179.99	177.50	-1	954	-0.10%
2023/06/01	1	183.00	0	0.00	183.00	1	962	0.10%
2023/05/31	2	172.75	1	171.50	176.50	1	964	0.10%
2023/05/30	2	167.75	1	169.00	168.50	1	966	0.10%
2023/05/29	1	162.50	1	161.00	161.00	0	979	0.00%
2023/05/26	1	164.00	0	0.00	162.00	1	996	0.10%
2023/05/24	1	167.50	2	167.00	167.00	-1	1,036	-0.10%
2023/05/23	2	167.75	0	0.00	168.50	2	1,056	0.19%
2023/05/22	0	0.00	0.1	167.00	170.50	-0.1	1,076	-0.01%
2023/05/19	0	163.00	0	0.00	162.00	0	1,093	0.00%
2023/05/18	0.1	164.27	0	0.00	162.00	0.1	1,115	0.01%
2023/05/17	0.1	163.00	0	0.00	165.00	0.1	1,136	0.01%
2023/05/16	0	159.50	0	0.00	158.00	0	1,156	0.00%
2023/05/15	1	154.75	0	0.00	155.50	1	1,181	0.09%
2023/05/12	0	172.50	0	0.00	171.00	0	1,185	0.00%
2023/05/11	0.1	168.96	0	0.00	165.50	0.1	1,210	0.01%
2023/05/10	0	182.00	4	176.50	178.50	-4	1,214	-0.33%
2023/05/09	1	181.00	2	181.25	180.00	-1	1,241	-0.08%
2023/05/08	1	185.00	0	0.00	185.50	1	1,271	0.08%
2023/05/05	0	189.50	0	0.00	185.00	0	1,305	0.00%
2023/05/03	1	190.53	1	188.50	189.50	0	1,373	0.00%
2023/05/02	3	192.17	1	192.00	192.00	2	1,414	0.14%
2023/04/28	2	196.75	4	197.97	198.00	-2	1,441	-0.14%
2023/04/27	1	186.01	0	0.00	185.00	1	1,454	0.07%
2023/04/26	1	182.52	1	190.00	191.50	0	1,489	0.00%
2023/04/25	3	191.83	2	195.50	190.50	1	1,527	0.07%
2023/04/24	2	198.00	2.2	203.11	203.50	-0.2	1,547	-0.01%
2023/04/21	4	210.25	2.2	206.32	207.00	1.8	1,592	0.11%
2023/04/20	3.4	223.10	2	222.75	215.50	1.4	1,607	0.09%
2023/04/19	4	229.13	9	225.95	237.00	-5	1,580	-0.32%
2023/04/18	9	210.61	8	214.19	220.00	1	1,510	0.07%
2023/04/17	7	197.43	1	198.50	200.00	6	1,469	0.41%
2023/04/14	2	191.50	0	0.00	189.50	2	1,499	0.13%
2023/04/13	1	195.00	0	0.00	193.00	1	1,565	0.06%
2023/04/12	0	0.00	7.2	195.20	198.50	-7.2	1,620	-0.44%
2023/04/11	1	187.50	2	192.75	189.50	-1	1,622	-0.06%
2023/04/10	0	181.50	2.1	189.00	192.00	-2.1	1,670	-0.13%
2023/04/07	6	180.42	0	0.00	178.00	6	1,686	0.36%
2023/04/06	1	184.05	1	187.50	184.00	0	1,781	0.00%
2023/03/31	1	181.66	0	0.00	184.50	1	1,929	0.05%
2023/03/30	1	182.57	6	183.33	187.00	-5	2,077	-0.24%
2023/03/29	6.1	174.31	1	179.50	176.00	5.1	2,220	0.23%
2023/03/28	2.1	192.22	0	0.00	186.50	2.1	2,364	0.09%
2023/03/27	0	195.79	0	0.00	201.50	0	2,490	0.00%
2023/03/24	1.1	206.65	2	205.00	200.00	-0.9	2,861	-0.03%
2023/03/23	2	208.75	6.1	203.02	213.00	-4.1	3,152	-0.13%
2023/03/22	2.1	198.01	0	0.00	196.00	2.1	3,199	0.06%
2023/03/21	2	187.50	9	199.06	202.00	-7	3,970	-0.18%