永道-KY (6863)-國泰-忠孝券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
150.0
漲跌
▼0.5
漲幅
-0.33%
成交量
254張
產業
上市通信網路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	150.25	150.50	0	473	0.00%
2024/05/03	0	0.00	0	146.50	146.50	0	473	0.00%
2024/04/26	0.3	147.43	0	0.00	146.00	0.3	520	0.05%
2024/04/25	0.3	144.00	0	143.00	143.00	0.3	520	0.06%
2024/04/24	0	141.00	0	0.00	141.50	0	528	0.00%
2024/04/23	0.1	139.88	0	0.00	138.50	0.1	530	0.02%
2024/04/22	0.3	140.20	0	0.00	139.00	0.3	529	0.05%
2024/04/19	0.4	140.02	0	0.00	139.50	0.4	528	0.07%
2024/04/18	0.4	144.01	0	0.00	143.50	0.4	523	0.08%
2024/04/17	0.1	145.00	0	0.00	144.00	0.1	528	0.02%
2024/04/16	0	144.38	0	0.00	143.00	0	544	0.00%
2024/04/12	0.1	151.00	0	0.00	150.50	0.1	537	0.02%
2024/04/11	0.2	149.50	0	0.00	152.00	0.2	536	0.04%
2024/04/10	0	0.00	0	153.67	151.50	0	531	0.00%
2024/04/08	0	0.00	0	147.50	146.50	0	521	0.00%
2024/03/29	0	145.00	0	0.00	144.50	0	526	0.00%
2024/03/28	0	146.00	0	0.00	145.00	0	527	0.00%
2024/03/27	0	149.71	3	149.17	148.00	-3	524	-0.57%
2024/03/26	3	148.00	4	144.51	148.00	-1	519	-0.19%
2024/03/25	0	148.50	0	0.00	148.00	0	514	0.00%
2024/03/20	0	144.00	0	0.00	143.50	0	508	0.01%
2024/03/19	1.1	146.96	0	0.00	143.00	1.1	504	0.21%
2024/03/15	0	151.23	0	0.00	147.00	0	497	0.01%
2024/03/14	3	157.00	0	157.89	157.00	3	479	0.62%
2024/03/13	0	0.00	11	176.14	174.00	-11	450	-2.44%
2024/03/12	0	0.00	11	169.91	170.50	-11	423	-2.60%
2024/03/07	0	0.00	1	160.00	161.00	-1	397	-0.25%
2024/03/06	0	0.00	0	159.50	161.50	0	393	0.00%
2024/03/04	0	155.50	0	0.00	155.00	0	401	0.00%
2024/03/01	1	157.50	1	156.50	156.00	0	399	0.00%
2024/02/27	0	0.00	1	158.50	158.50	-1	402	-0.25%
2024/02/23	0	0.00	4	170.00	164.00	-4	428	-0.93%
2024/02/21	1	168.50	0	0.00	167.00	1	419	0.24%
2024/02/20	1	162.00	1	162.00	163.00	0	413	0.00%
2024/02/19	2	166.75	3	166.83	162.50	-1	410	-0.24%
2024/02/16	4	166.49	1	169.50	170.00	3	400	0.75%
2024/02/15	0	0.00	0.3	162.00	161.50	-0.3	382	-0.09%
2024/02/05	1	170.96	2	164.51	163.50	-1	376	-0.27%
2024/02/02	0	0.00	0	163.75	164.50	0	355	0.00%
2024/01/30	1	150.50	1	153.00	150.50	0	342	0.00%
2024/01/29	0	154.00	0	0.00	152.00	0	340	0.00%
2024/01/26	1	157.00	0	0.00	153.00	1	337	0.30%
2024/01/24	0	0.00	24	156.81	155.00	-24	326	-7.34%
2024/01/23	0	0.00	1	157.00	156.00	-1	319	-0.31%
2024/01/22	3	154.50	10	156.05	156.00	-7	309	-2.26%
2024/01/19	1	150.00	0	0.00	147.00	1	289	0.35%
2024/01/18	0	0.00	10	149.75	148.50	-10	285	-3.50%
2024/01/17	0	141.00	0	0.00	141.00	0	276	0.00%
2024/01/11	1	144.50	1	148.00	147.00	0	279	0.00%
2024/01/10	5	148.00	0	148.50	146.00	5	275	1.80%
2024/01/05	3	138.50	0	0.00	137.50	3	268	1.12%
2024/01/04	0	140.00	0	0.00	138.50	0	277	0.01%
2024/01/03	0	141.50	0	0.00	139.50	0	278	0.00%
2023/12/27	0	0.00	0	148.50	148.00	0	274	0.00%
2023/12/25	2	144.50	13	143.50	143.50	-11	270	-4.06%
2023/12/18	5	148.10	2	149.00	147.50	3	270	1.10%
2023/12/14	2	152.00	0	0.00	150.50	2	272	0.74%
2023/12/13	12	150.29	0	151.00	150.00	12	271	4.41%
2023/12/12	4	153.00	0	0.00	153.00	4	271	1.48%
2023/12/11	6	155.67	16	157.62	155.00	-10	279	-3.58%
2023/12/08	8	152.25	0	152.00	151.50	8	274	2.91%
2023/12/07	0	0.00	3	155.49	154.50	-3	275	-1.10%
2023/12/06	4	153.00	0	0.00	153.00	4	279	1.43%
2023/12/04	0	0.00	0	158.33	157.00	0	271	-0.01%
2023/12/01	0	0.00	0	157.50	157.00	0	265	0.00%
2023/11/29	19	153.68	0	156.00	156.00	19	257	7.37%
2023/11/28	0	0.00	0	153.00	154.00	0	248	-0.01%
2023/11/27	10	149.00	0	0.00	149.00	10	245	4.09%
2023/11/24	0	0.00	7	160.57	156.00	-7	242	-2.89%
2023/11/23	1	156.51	24	160.42	157.00	-23	236	-9.75%
2023/11/22	3.2	155.77	1.2	158.83	158.50	2	223	0.89%
2023/11/21	0	0.00	0	147.00	148.00	0	202	-0.02%
2023/11/20	0	0.00	0.1	144.50	144.00	-0.1	201	-0.03%
2023/11/17	0	145.50	0.1	146.00	146.50	-0.1	206	-0.04%
2023/11/16	0	0.00	3.5	149.34	147.00	-3.5	205	-1.69%
2023/11/15	2	143.25	0.1	145.90	145.50	1.9	204	0.91%
2023/11/14	0	141.00	1	139.00	140.00	-1	206	-0.48%
2023/11/10	0	145.50	0	0.00	145.00	0	209	0.02%
2023/11/09	2	142.75	1	139.00	139.00	1	209	0.46%
2023/11/06	0	0.00	0	150.00	150.00	0	199	0.00%
2023/10/27	0.1	148.28	0	0.00	147.50	0.1	219	0.06%
2023/10/16	5	149.80	0	0.00	146.50	5	235	2.12%
2023/09/26	0	0.00	1	140.00	139.00	-1	256	-0.39%
2023/09/25	0	0.00	1	142.50	139.50	-1	263	-0.38%
2023/09/21	0	0.00	2	143.50	142.50	-2	263	-0.76%
2023/09/19	4	151.25	0	0.00	148.50	4	270	1.48%
2023/09/18	1	154.00	1	155.50	154.00	0	277	0.00%
2023/09/15	3	155.00	0	0.00	156.50	3	278	1.08%
2023/09/14	0	0.00	3.1	156.54	156.00	-3.1	275	-1.11%
2023/09/11	2.6	147.96	0	0.00	145.50	2.6	267	0.96%
2023/09/07	0	143.50	1	143.00	144.00	-1	281	-0.34%
2023/09/05	0	0.00	2	144.50	143.50	-2	306	-0.65%
2023/09/04	0	0.00	1	144.00	144.00	-1	314	-0.32%
2023/08/31	0	0.00	1	140.00	140.00	-1	319	-0.31%
2023/08/30	0	0.00	1	141.50	141.00	-1	320	-0.31%
2023/08/18	0.2	143.00	0	0.00	137.00	0.2	354	0.06%
2023/08/16	0	128.50	0	0.00	127.50	0	349	0.00%
2023/08/14	3	130.18	0	0.00	130.00	3	349	0.87%
2023/08/11	3.2	134.96	0	0.00	134.00	3.2	350	0.91%
2023/08/10	1.2	137.37	0	0.00	135.50	1.2	353	0.33%
2023/08/09	2	136.75	0	0.00	141.50	2	365	0.55%
2023/08/08	4.2	145.70	0	0.00	140.50	4.2	364	1.14%
2023/08/07	0	151.50	0	151.50	150.00	0	372	0.00%
2023/08/04	0	154.00	0	0.00	153.00	0	374	0.01%
2023/08/02	7	154.15	11	154.23	152.50	-4	378	-1.05%
2023/07/28	0	156.00	0	0.00	158.00	0	379	0.01%
2023/07/27	1	161.50	0	0.00	158.50	1	382	0.26%
2023/07/25	3	158.48	0	0.00	157.50	3	400	0.76%
2023/07/24	0.1	158.00	0	0.00	158.00	0.1	407	0.01%
2023/07/21	1	159.50	2	163.00	161.50	-1	412	-0.24%
2023/07/20	0	0.00	1	160.00	158.50	-1	424	-0.24%
2023/07/19	0.1	159.41	0	0.00	159.00	0.1	429	0.02%
2023/07/18	0.2	160.50	0	0.00	159.00	0.2	445	0.04%
2023/07/17	0	162.50	0	0.00	161.00	0	475	0.01%
2023/07/14	1.1	162.68	0	0.00	162.50	1.1	518	0.21%
2023/07/13	2.2	163.56	1	166.00	163.00	1.2	551	0.21%
2023/07/12	2.1	166.57	0	0.00	166.50	2.1	557	0.38%
2023/07/11	0	0.00	6	170.00	169.50	-6	561	-1.07%
2023/07/06	0	169.00	0	0.00	168.50	0	608	0.01%
2023/07/05	1.1	172.97	0	0.00	172.00	1.1	625	0.17%
2023/06/29	1	167.50	0	0.00	167.00	1	648	0.15%
2023/06/28	0	165.00	0	0.00	167.50	0	668	0.00%
2023/06/26	15	173.57	0	172.25	169.50	15	702	2.13%
2023/06/20	0	0.00	1.3	180.55	181.00	-1.3	772	-0.17%
2023/06/16	0	185.00	0	0.00	183.50	0	873	0.00%
2023/06/15	6	184.42	0	0.00	185.00	6	884	0.68%
2023/06/14	11	188.50	9	187.67	186.50	2	894	0.23%
2023/06/13	0	0.00	5.2	189.23	190.50	-5.2	902	-0.58%
2023/06/12	5	180.50	2	181.50	187.00	3	903	0.33%
2023/06/09	3	188.17	0	188.00	187.00	3	907	0.33%
2023/06/08	0	0.00	0	180.50	182.00	0	907	0.00%
2023/06/07	3	176.00	0	0.00	174.50	3	913	0.33%
2023/06/02	0.2	179.50	0	180.50	177.50	0.2	954	0.02%
2023/05/30	0.3	167.61	0	0.00	168.50	0.3	966	0.03%
2023/05/29	0	0.00	1	160.00	161.00	-1	979	-0.10%
2023/05/26	1	164.00	0	0.00	162.00	1	996	0.10%
2023/05/22	0	167.00	0	0.00	170.50	0	1,076	0.00%
2023/05/18	0	0.00	1	167.50	162.00	-1	1,115	-0.09%
2023/05/17	1	161.50	0	0.00	165.00	1	1,136	0.09%
2023/05/15	0	158.25	0	158.00	155.50	0	1,181	0.00%
2023/05/11	2	166.36	1	164.00	165.50	1	1,210	0.09%
2023/05/10	1	178.54	0	0.00	178.50	1	1,214	0.08%
2023/05/09	2	185.73	0	0.00	180.00	2	1,241	0.16%
2023/05/08	0	186.50	0	0.00	185.50	0	1,271	0.00%
2023/05/05	1	187.50	0.1	190.00	185.00	0.9	1,305	0.07%
2023/05/04	0.1	191.50	0	0.00	190.00	0.1	1,335	0.01%
2023/05/03	2	189.50	0	0.00	189.50	2	1,373	0.15%
2023/05/02	0.1	192.50	0	193.00	192.00	0	1,414	0.00%
2023/04/28	2	194.75	16.1	191.86	198.00	-14.1	1,441	-0.98%
2023/04/27	0.1	187.50	10	186.00	185.00	-9.9	1,454	-0.68%
2023/04/26	1	194.00	0.3	188.57	191.50	0.7	1,489	0.05%
2023/04/25	0.2	195.50	1	200.85	190.50	-0.8	1,527	-0.05%
2023/04/24	3.1	204.44	0	0.00	203.50	3.1	1,547	0.20%
2023/04/21	1.1	218.01	0.1	208.03	207.00	1	1,592	0.06%
2023/04/20	0.1	223.24	5	221.99	215.50	-4.9	1,607	-0.31%
2023/04/19	0	239.00	1.8	229.82	237.00	-1.8	1,580	-0.11%
2023/04/18	0	198.00	1.1	211.53	220.00	-1.1	1,510	-0.07%
2023/04/17	5	195.80	1.2	194.60	200.00	3.8	1,469	0.26%
2023/04/14	0	0.00	1	195.00	189.50	-1	1,499	-0.07%
2023/04/13	3	199.50	1	194.50	193.00	2	1,565	0.13%
2023/04/12	1	200.50	6.2	195.59	198.50	-5.2	1,620	-0.32%
2023/04/11	1.1	194.89	2	194.00	189.50	-0.9	1,622	-0.05%
2023/04/10	3	190.00	5	191.10	192.00	-2	1,670	-0.12%
2023/04/07	0.2	181.00	0	0.00	178.00	0.2	1,686	0.01%
2023/03/31	1	184.51	5	183.00	184.50	-4	1,929	-0.21%
2023/03/30	24	180.77	0.2	185.67	187.00	23.8	2,077	1.15%
2023/03/29	4.6	174.30	0	185.50	176.00	4.6	2,220	0.21%
2023/03/28	5.1	192.46	5	192.50	186.50	0.1	2,364	0.00%
2023/03/27	1.2	197.80	4	198.00	201.50	-2.8	2,490	-0.11%
2023/03/24	12.1	200.58	8	208.51	200.00	4.1	2,861	0.14%
2023/03/23	9	203.43	6.1	195.49	213.00	2.9	3,152	0.09%
2023/03/22	1.2	196.69	2.1	198.58	196.00	-0.9	3,199	-0.03%
2023/03/21	5.2	193.16	21	193.05	202.00	-15.8	3,970	-0.40%