永道-KY (6863)-富邦-仁愛券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
146.5
漲跌
▲1.0
漲幅
+0.69%
成交量
92張
產業
上市通信網路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	40	145.63	145.00	-40	486	-8.22%
2024/04/29	0	146.00	15	146.50	145.50	-15	498	-3.01%
2024/04/26	1	146.50	0	0.00	146.00	1	520	0.19%
2024/04/25	0.1	143.00	0	0.00	143.00	0.1	520	0.02%
2024/04/24	0	0.00	5	141.50	141.50	-5	528	-0.95%
2024/04/23	0.1	139.92	0	0.00	138.50	0.1	530	0.02%
2024/04/22	0.2	140.83	0	0.00	139.00	0.2	529	0.03%
2024/04/19	0.1	138.61	0	0.00	139.50	0.1	528	0.02%
2024/04/18	0.1	144.00	0	0.00	143.50	0.1	523	0.01%
2024/04/17	1	144.00	0	0.00	144.00	1	528	0.19%
2024/04/15	0	149.50	1	149.50	148.50	-1	539	-0.18%
2024/04/12	0.1	152.00	0	0.00	150.50	0.1	537	0.02%
2024/04/11	0	0.00	1	153.50	152.00	-1	536	-0.19%
2024/04/10	2	151.75	2	154.00	151.50	0	531	0.00%
2024/04/03	0.1	147.00	0	0.00	145.50	0.1	521	0.02%
2024/04/01	10	147.00	0	0.00	147.50	10	524	1.91%
2024/03/29	0	0.00	1	145.50	144.50	-1	526	-0.19%
2024/03/28	1	145.50	10	144.00	145.00	-9	527	-1.71%
2024/03/27	0.1	151.42	1	150.50	148.00	-0.9	524	-0.17%
2024/03/26	0.1	145.00	0	0.00	148.00	0.1	519	0.02%
2024/03/25	0	148.50	0	0.00	148.00	0	514	0.01%
2024/03/22	0.1	146.50	0	0.00	145.00	0.1	513	0.02%
2024/03/21	0.2	145.50	0	0.00	145.00	0.2	511	0.04%
2024/03/20	0.1	144.50	0	0.00	143.50	0.1	508	0.02%
2024/03/19	0.1	144.00	0	0.00	143.00	0.1	504	0.02%
2024/03/18	1	147.00	2.5	148.80	148.00	-1.5	499	-0.30%
2024/03/15	10.1	148.69	8	149.25	147.00	2.1	497	0.42%
2024/03/14	11.1	159.04	0	0.00	157.00	11.1	479	2.32%
2024/03/13	1	172.00	62	174.55	174.00	-61	450	-13.54%
2024/03/12	7	171.29	10	170.85	170.50	-3	423	-0.71%
2024/03/08	0.1	161.00	0	0.00	156.50	0.1	400	0.01%
2024/03/07	5	160.70	4	161.50	161.00	1	397	0.25%
2024/03/04	4	156.13	4	155.00	155.00	0	401	0.00%
2024/02/29	0	0.00	2	158.50	159.00	-2	395	-0.51%
2024/02/27	0	0.00	1	158.50	158.50	-1	402	-0.25%
2024/02/26	0.1	162.00	0	0.00	163.00	0.1	409	0.01%
2024/02/23	2	168.25	0	0.00	164.00	2	428	0.47%
2024/02/21	5	164.50	11	167.77	167.00	-6	419	-1.43%
2024/02/20	4	160.50	3.1	163.10	163.00	0.9	413	0.22%
2024/02/19	7	164.07	10	170.75	162.50	-3	410	-0.73%
2024/02/16	1	162.50	40	168.31	170.00	-39	400	-9.74%
2024/02/05	2	167.00	3	168.67	163.50	-1	376	-0.27%
2024/02/02	4	164.38	2.4	165.62	164.50	1.6	355	0.44%
2024/02/01	12	153.83	0	0.00	154.50	12	341	3.51%
2024/01/29	7	153.00	0	0.00	152.00	7	340	2.05%
2024/01/24	4	158.50	0	0.00	155.00	4	326	1.22%
2024/01/23	12	157.25	0	0.00	156.00	12	319	3.76%
2024/01/22	0	0.00	5	157.50	156.00	-5	309	-1.62%
2024/01/19	0	0.00	0	148.00	147.00	0	289	-0.01%
2024/01/18	0	141.89	1	149.39	148.50	-1	285	-0.35%
2024/01/17	0	141.50	0	0.00	141.00	0	276	0.01%
2024/01/10	0	0.00	2.3	147.50	146.00	-2.3	275	-0.83%
2024/01/09	1	141.00	0	141.00	139.00	1	260	0.38%
2024/01/08	0.2	139.07	0	0.00	139.00	0.2	261	0.08%
2024/01/05	0	139.50	0	0.00	137.50	0	268	0.01%
2024/01/03	2.1	140.01	0	0.00	139.50	2.1	278	0.74%
2024/01/02	1	142.50	0	0.00	141.50	1	274	0.36%
2023/12/25	1	145.00	0	0.00	143.50	1	270	0.37%
2023/12/21	0.1	146.00	0	0.00	144.50	0.1	267	0.04%
2023/12/20	0	147.00	0	0.00	146.50	0	270	0.01%
2023/12/19	2	145.00	0	0.00	144.50	2	269	0.74%
2023/12/18	2	148.00	0	0.00	147.50	2	270	0.74%
2023/12/13	2	150.00	0	0.00	150.00	2	271	0.74%
2023/12/12	1	156.00	0	0.00	153.00	1	271	0.37%
2023/12/06	0	0.00	0.7	153.57	153.00	-0.7	279	-0.25%
2023/11/30	0	0.00	13	155.31	155.50	-13	262	-4.96%
2023/11/28	1	154.00	0	0.00	154.00	1	248	0.40%
2023/11/27	0	0.00	4	151.38	149.00	-4	245	-1.63%
2023/11/24	3	160.50	0	0.00	156.00	3	242	1.24%
2023/11/23	3	161.50	3	159.00	157.00	0	236	0.00%
2023/11/22	20	160.98	5	156.10	158.50	15	223	6.71%
2023/11/21	0	0.00	1	148.00	148.00	-1	202	-0.49%
2023/11/17	0	0.00	6	146.75	146.50	-6	206	-2.91%
2023/11/10	5	144.50	0	0.00	145.00	5	209	2.38%
2023/11/09	4	138.25	8	138.00	139.00	-4	209	-1.91%
2023/11/07	5	151.00	0	0.00	150.00	5	197	2.53%
2023/11/06	15	147.07	0	0.00	150.00	15	199	7.53%
2023/10/31	8	145.00	0	0.00	144.50	8	215	3.72%
2023/10/30	7	149.00	1	151.50	146.50	6	220	2.72%
2023/10/27	3	147.50	0	0.00	147.50	3	219	1.37%
2023/10/26	0.1	142.00	0	0.00	143.50	0.1	217	0.05%
2023/10/20	0	139.50	1	135.50	139.50	-1	226	-0.43%
2023/10/19	1	138.50	0	0.00	139.00	1	227	0.44%
2023/10/17	1	145.00	0.1	145.00	143.50	0.9	233	0.38%
2023/10/16	13	148.38	0	0.00	146.50	13	235	5.51%
2023/10/13	11	151.18	0	0.00	150.00	11	238	4.60%
2023/10/06	0	0.00	0.1	143.19	142.00	-0.1	233	-0.03%
2023/10/05	0.1	140.83	0	0.00	141.50	0.1	235	0.03%
2023/10/04	0	141.00	1	141.00	140.50	-1	237	-0.42%
2023/10/02	0	0.00	0.2	144.80	144.50	-0.2	239	-0.08%
2023/09/28	0.1	142.00	0	0.00	140.50	0.1	244	0.04%
2023/09/26	0.1	140.37	0	0.00	139.00	0.1	256	0.03%
2023/09/25	1.1	143.13	0	0.00	139.50	1.1	263	0.43%
2023/09/19	0.4	151.25	0	0.00	148.50	0.4	270	0.15%
2023/09/18	0	158.00	1	154.00	154.00	-1	277	-0.35%
2023/09/14	1	161.00	4	159.50	156.00	-3	275	-1.09%
2023/09/08	1.1	141.05	0	0.00	142.50	1.1	269	0.39%
2023/09/07	0.1	144.00	0	0.00	144.00	0.1	281	0.02%
2023/08/30	0	0.00	1	141.00	141.00	-1	320	-0.31%
2023/08/25	0	0.00	1	140.00	139.50	-1	351	-0.28%
2023/08/24	1	137.00	0	0.00	137.00	1	356	0.28%
2023/08/22	1	138.50	0	0.00	138.50	1	352	0.28%
2023/08/17	0	0.00	1	134.00	140.00	-1	350	-0.29%
2023/08/15	0	128.50	0	0.00	129.00	0	349	0.00%
2023/08/14	0.1	131.00	0.1	129.00	130.00	0	349	0.01%
2023/08/10	1	137.50	1	138.50	135.50	0	353	0.00%
2023/08/09	0	138.50	0	0.00	141.50	0	365	0.01%
2023/08/08	0	145.50	0	0.00	140.50	0	364	0.01%
2023/08/07	0.1	151.50	0	0.00	150.00	0.1	372	0.01%
2023/07/28	1	158.00	0	0.00	158.00	1	379	0.26%
2023/07/27	0	0.00	1	160.50	158.50	-1	382	-0.26%
2023/07/25	0	0.00	1	157.50	157.50	-1	400	-0.25%
2023/07/24	2	158.00	0	0.00	158.00	2	407	0.49%
2023/07/21	0	0.00	1	161.00	161.50	-1	412	-0.24%
2023/07/19	0	160.00	0	0.00	159.00	0	429	0.00%
2023/07/18	1	159.00	0	0.00	159.00	1	445	0.22%
2023/07/14	1	162.50	0	0.00	162.50	1	518	0.19%
2023/07/13	1	165.50	0	0.00	163.00	1	551	0.18%
2023/07/11	0	0.00	1	170.00	169.50	-1	561	-0.18%
2023/07/10	1	166.50	1	166.50	166.00	0	569	0.00%
2023/07/07	2.5	167.00	0	0.00	166.50	2.5	594	0.42%
2023/07/06	2	167.75	1	171.00	168.50	1	608	0.16%
2023/06/30	0	0.00	1	169.50	166.00	-1	634	-0.16%
2023/06/29	1	167.50	0	0.00	167.00	1	648	0.15%
2023/06/28	1.1	164.02	1	166.00	167.50	0.1	668	0.01%
2023/06/27	1.1	169.27	1	173.00	165.50	0.1	692	0.01%
2023/06/26	1.1	170.48	0	0.00	169.50	1.1	702	0.15%
2023/06/21	2	179.00	0	0.00	180.00	2	724	0.28%
2023/06/20	2	180.50	0	0.00	181.00	2	772	0.26%
2023/06/19	0	0.00	1	182.50	181.50	-1	810	-0.12%
2023/06/16	6	184.50	0	0.00	183.50	6	873	0.69%
2023/06/15	0	0.00	1	185.00	185.00	-1	884	-0.11%
2023/06/14	1	189.50	0	0.00	186.50	1	894	0.11%
2023/06/13	0	0.00	0.1	188.29	190.50	-0.1	902	-0.01%
2023/06/12	0	0.00	2	182.00	187.00	-2	903	-0.22%
2023/06/09	2.1	190.15	1.1	185.91	187.00	1	907	0.11%
2023/06/08	0	0.00	6	180.08	182.00	-6	907	-0.66%
2023/06/07	3	175.00	0	0.00	174.50	3	913	0.33%
2023/06/06	1	172.54	0	0.00	177.00	1	926	0.11%
2023/06/02	3.1	178.03	0	183.00	177.50	3.1	954	0.32%
2023/06/01	0	0.00	6.1	183.91	183.00	-6.1	962	-0.63%
2023/05/31	1	175.50	1	176.50	176.50	0	964	0.00%
2023/05/30	1	163.00	0	0.00	168.50	1	966	0.10%
2023/05/26	0	164.50	1	164.00	162.00	-1	996	-0.10%
2023/05/24	0.3	166.33	0	0.00	167.00	0.3	1,036	0.03%
2023/05/22	0	0.00	5	169.10	170.50	-5	1,076	-0.46%
2023/05/19	3	162.50	0	0.00	162.00	3	1,093	0.27%
2023/05/18	2.1	163.71	0	0.00	162.00	2.1	1,115	0.19%
2023/05/17	1	161.00	3	163.33	165.00	-2	1,136	-0.18%
2023/05/16	0.1	159.50	0	0.00	158.00	0.1	1,156	0.01%
2023/05/15	2.2	159.73	0	0.00	155.50	2.2	1,181	0.19%
2023/05/11	4	166.77	1	175.50	165.50	3	1,210	0.25%
2023/05/10	1.2	178.63	1	181.50	178.50	0.2	1,214	0.02%
2023/05/09	0	182.50	0	0.00	180.00	0	1,241	0.00%
2023/05/08	1.1	186.18	0	0.00	185.50	1.1	1,271	0.09%
2023/05/05	1	185.08	0	0.00	185.00	1	1,305	0.08%
2023/05/04	1	190.00	2	190.00	190.00	-1	1,335	-0.07%
2023/05/02	1	191.50	1	194.00	192.00	0	1,414	0.00%
2023/04/28	3	194.00	2	199.50	198.00	1	1,441	0.07%
2023/04/27	1	189.98	0	0.00	185.00	1	1,454	0.07%
2023/04/26	0.1	195.00	1	190.72	191.50	-0.9	1,489	-0.06%
2023/04/25	3.1	191.92	5	198.80	190.50	-1.9	1,527	-0.12%
2023/04/24	0.1	202.00	0	0.00	203.50	0.1	1,547	0.00%
2023/04/21	6.1	210.23	0	0.00	207.00	6.1	1,592	0.38%
2023/04/20	6	216.75	3	225.50	215.50	3	1,607	0.19%
2023/04/19	2	229.97	4.7	230.81	237.00	-2.7	1,580	-0.17%
2023/04/18	0	0.00	7	216.93	220.00	-7	1,510	-0.46%
2023/04/17	0	0.00	10	198.70	200.00	-10	1,469	-0.68%
2023/04/14	6.1	192.74	0	0.00	189.50	6.1	1,499	0.41%
2023/04/13	0.2	194.88	1	197.00	193.00	-0.8	1,565	-0.05%
2023/04/12	0.9	196.38	3	200.00	198.50	-2.1	1,620	-0.13%
2023/04/11	7	191.14	0	0.00	189.50	7	1,622	0.43%
2023/04/10	0	0.00	2	187.00	192.00	-2	1,670	-0.12%
2023/04/07	5	177.50	26	181.25	178.00	-21	1,686	-1.25%
2023/04/06	4.3	184.49	1	183.50	184.00	3.3	1,781	0.18%
2023/03/31	23	182.83	2	181.50	184.50	21	1,929	1.09%
2023/03/30	7.6	185.65	5	185.50	187.00	2.6	2,077	0.12%
2023/03/29	4	178.51	1.1	176.45	176.00	3	2,220	0.13%
2023/03/28	5.3	187.12	3	186.33	186.50	2.3	2,364	0.10%
2023/03/27	3	194.00	4	194.00	201.50	-1	2,490	-0.04%
2023/03/24	5	203.30	2	200.00	200.00	3	2,861	0.10%
2023/03/23	6.1	194.00	29	196.31	213.00	-23	3,152	-0.73%
2023/03/22	13	196.54	38	197.53	196.00	-25	3,199	-0.78%
2023/03/21	14.1	197.83	80	196.60	202.00	-66	3,970	-1.66%