永道-KY (6863)-永豐金-中和券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
172.0
漲跌
▲15.5
漲幅
+9.90%
成交量
2,585張
產業
上市通信網路類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	172.00	11.4	172.00	172.00	-10.4	518	-2.00%
2024/05/09	0	0.00	7	155.36	156.50	-7	479	-1.46%
2024/05/06	0	0.00	1	150.00	150.50	-1	473	-0.21%
2024/04/22	0	0.00	4	139.50	139.00	-4	529	-0.76%
2024/04/15	1	150.00	0	0.00	148.50	1	539	0.19%
2024/04/12	2	151.50	3	150.50	150.50	-1	537	-0.19%
2024/04/10	3	152.50	0	0.00	151.50	3	531	0.56%
2024/04/09	1	147.00	0	0.00	147.50	1	521	0.19%
2024/04/03	0	0.00	1	146.50	145.50	-1	521	-0.19%
2024/04/02	4	148.38	0	0.00	147.50	4	521	0.77%
2024/04/01	0	0.00	2	146.00	147.50	-2	524	-0.38%
2024/03/26	1	147.50	0	0.00	148.00	1	519	0.19%
2024/03/25	1	147.50	0	0.00	148.00	1	514	0.19%
2024/03/22	8	146.00	2	144.50	145.00	6	513	1.17%
2024/03/21	2	145.00	1	146.00	145.00	1	511	0.20%
2024/03/20	1	144.00	4	143.75	143.50	-3	508	-0.59%
2024/03/19	0.1	144.00	0	0.00	143.00	0.1	504	0.01%
2024/03/15	2	150.50	1	148.50	147.00	1	497	0.20%
2024/03/14	5	164.10	2	157.00	157.00	3	479	0.63%
2024/03/13	11	174.36	9	174.83	174.00	2	450	0.44%
2024/03/12	5	169.20	2	168.50	170.50	3	423	0.71%
2024/03/11	0	0.00	1	161.50	162.50	-1	403	-0.25%
2024/03/08	1	158.00	0	0.00	156.50	1	400	0.25%
2024/03/07	0	0.00	9	164.78	161.00	-9	397	-2.26%
2024/03/06	1	156.50	0	0.00	161.50	1	393	0.25%
2024/03/01	2	161.00	1	158.50	156.00	1	399	0.25%
2024/02/29	1	159.00	0	0.00	159.00	1	395	0.25%
2024/02/27	2	159.25	6	164.17	158.50	-4	402	-0.99%
2024/02/26	3	161.83	0	0.00	163.00	3	409	0.73%
2024/02/23	3	166.50	6	167.00	164.00	-3	428	-0.70%
2024/02/22	4	165.25	0	0.00	166.50	4	424	0.94%
2024/02/21	5	162.80	10	166.55	167.00	-5	419	-1.19%
2024/02/20	13	162.50	5	164.00	163.00	8	413	1.93%
2024/02/19	3	167.83	0	0.00	162.50	3	410	0.73%
2024/02/16	3	161.67	5	169.30	170.00	-2	400	-0.50%
2024/02/05	2	163.50	0	0.00	163.50	2	376	0.53%
2024/02/02	2	166.00	6	161.33	164.50	-4	355	-1.12%
2024/01/30	3	152.00	0	0.00	150.50	3	342	0.87%
2024/01/29	0	0.00	2	155.00	152.00	-2	340	-0.59%
2024/01/26	1	154.50	3	155.00	153.00	-2	337	-0.59%
2024/01/24	2	157.50	0	159.00	155.00	2	326	0.60%
2024/01/23	5	158.20	0	0.00	156.00	5	319	1.57%
2024/01/22	0	156.00	6	153.00	156.00	-6	309	-1.93%
2024/01/18	3	149.17	0	0.00	148.50	3	285	1.05%
2024/01/16	0	0.00	2	144.50	144.00	-2	272	-0.73%
2024/01/15	0	0.00	1	145.50	144.50	-1	276	-0.36%
2024/01/12	2	144.75	0	0.00	145.00	2	279	0.72%
2024/01/10	0	0.00	5	147.10	146.00	-5	275	-1.81%
2024/01/09	2	140.25	1	139.50	139.00	1	260	0.38%
2024/01/03	0.1	140.50	0	0.00	139.50	0.1	278	0.02%
2024/01/02	1	142.50	0	0.00	141.50	1	274	0.36%
2023/12/28	0	0.00	1	145.50	145.00	-1	274	-0.36%
2023/12/27	1	147.00	0	0.00	148.00	1	274	0.36%
2023/12/25	1	143.50	0	0.00	143.50	1	270	0.37%
2023/12/22	0	0.00	3	146.83	146.50	-3	268	-1.12%
2023/12/20	1	146.50	1	146.50	146.50	0	270	0.00%
2023/12/19	0	0.00	2	145.50	144.50	-2	269	-0.74%
2023/12/13	2	150.00	1	150.00	150.00	1	271	0.37%
2023/12/12	0	0.00	2	153.00	153.00	-2	271	-0.74%
2023/12/11	3	157.33	3	159.50	155.00	0	279	0.00%
2023/12/08	2	156.00	0	0.00	151.50	2	274	0.73%
2023/12/07	1	155.50	0	0.00	154.50	1	275	0.36%
2023/12/06	1	153.50	0	0.00	153.00	1	279	0.36%
2023/12/05	2	158.50	0	0.00	156.50	2	273	0.73%
2023/11/27	2	151.00	0	0.00	149.00	2	245	0.82%
2023/11/24	4	159.00	0	0.00	156.00	4	242	1.65%
2023/11/22	4	150.50	5	158.40	158.50	-1	223	-0.45%
2023/11/06	0	0.00	2	148.50	150.00	-2	199	-1.00%
2023/11/03	2	146.50	0	0.00	144.00	2	203	0.98%
2023/11/01	0.1	146.00	0	0.00	146.00	0.1	215	0.05%
2023/10/27	0	0.00	2	150.50	147.50	-2	219	-0.91%
2023/10/24	0	0.00	1	139.50	140.50	-1	224	-0.45%
2023/10/23	1	141.00	0	0.00	139.50	1	228	0.44%
2023/10/17	2	144.00	0	0.00	143.50	2	233	0.86%
2023/10/13	0	0.00	4	154.75	150.00	-4	238	-1.67%
2023/10/12	0	0.00	2	154.50	154.50	-2	234	-0.85%
2023/10/06	1	144.00	0	0.00	142.00	1	233	0.43%
2023/10/02	0	0.00	1	144.00	144.50	-1	239	-0.42%
2023/09/25	1	139.50	0	0.00	139.50	1	263	0.38%
2023/09/21	1	145.00	0	0.00	142.50	1	263	0.38%
2023/09/20	1	147.00	10	146.50	145.50	-9	265	-3.39%
2023/09/19	10	153.00	4	149.50	148.50	6	270	2.22%
2023/09/18	1	159.00	0	0.00	154.00	1	277	0.36%
2023/09/15	1	157.00	0	0.00	156.50	1	278	0.36%
2023/09/14	1	156.00	10	157.00	156.00	-9	275	-3.26%
2023/09/12	1	150.00	0	0.00	149.50	1	267	0.37%
2023/09/11	1	146.50	0	0.00	145.50	1	267	0.37%
2023/09/08	0	0.00	0	142.00	142.50	0	269	0.00%
2023/09/07	1	143.50	0	0.00	144.00	1	281	0.35%
2023/09/04	1	144.00	0	0.00	144.00	1	314	0.32%
2023/08/23	1	143.00	0	0.00	140.50	1	357	0.28%
2023/08/21	1	135.00	0	0.00	135.00	1	353	0.28%
2023/08/18	2.1	140.49	3	142.00	137.00	-1	354	-0.27%
2023/08/17	1	131.00	5	139.80	140.00	-4	350	-1.14%
2023/08/11	0.1	135.00	0	0.00	134.00	0.1	350	0.01%
2023/08/09	1	138.00	2	143.00	141.50	-1	365	-0.27%
2023/08/08	2	143.00	0	0.00	140.50	2	364	0.55%
2023/08/07	1	150.50	0	0.00	150.00	1	372	0.27%
2023/08/02	0.1	155.00	0	0.00	152.50	0.1	378	0.01%
2023/07/28	1	157.50	0	0.00	158.00	1	379	0.26%
2023/07/27	3	160.33	0	0.00	158.50	3	382	0.78%
2023/07/21	1	164.50	0	0.00	161.50	1	412	0.24%
2023/07/20	3	157.00	0	0.00	158.50	3	424	0.71%
2023/07/19	0.1	160.00	3	159.00	159.00	-3	429	-0.69%
2023/07/18	1	160.00	0	0.00	159.00	1	445	0.22%
2023/07/14	1	162.50	0	0.00	162.50	1	518	0.19%
2023/07/13	2	163.50	0	0.00	163.00	2	551	0.36%
2023/07/07	1	166.50	0	0.00	166.50	1	594	0.17%
2023/07/04	0	0.00	2	171.25	170.00	-2	628	-0.32%
2023/07/03	3	171.33	2	172.25	172.50	1	629	0.16%
2023/06/27	1.1	165.62	0	171.50	165.50	1	692	0.15%
2023/06/21	1	179.50	0	0.00	180.00	1	724	0.14%
2023/06/14	0	0.00	1	189.00	186.50	-1	894	-0.11%
2023/06/13	1	190.00	1	185.50	190.50	0	902	0.00%
2023/06/08	1	182.00	1	180.00	182.00	0	907	0.00%
2023/06/02	0	0.00	0.1	182.00	177.50	-0.1	954	-0.01%
2023/06/01	1	183.00	0	0.00	183.00	1	962	0.10%
2023/05/31	0	0.00	10	174.00	176.50	-10	964	-1.04%
2023/05/30	4	163.00	5	168.50	168.50	-1	966	-0.10%
2023/05/29	4	163.50	1	163.50	161.00	3	979	0.31%
2023/05/24	3.1	165.18	0	0.00	167.00	3.1	1,036	0.29%
2023/05/22	0	0.00	5	169.50	170.50	-5	1,076	-0.46%
2023/05/19	2	161.00	0	162.00	162.00	2	1,093	0.18%
2023/05/17	0	0.00	2	165.00	165.00	-2	1,136	-0.18%
2023/05/15	4	159.75	0	0.00	155.50	4	1,181	0.34%
2023/05/12	0	0.00	1	171.00	171.00	-1	1,185	-0.08%
2023/05/11	4.1	166.33	12	170.00	165.50	-8	1,210	-0.66%
2023/05/08	1	185.50	0	0.00	185.50	1	1,271	0.08%
2023/05/05	2	185.00	0	0.00	185.00	2	1,305	0.15%
2023/04/28	0	0.00	1	200.00	198.00	-1	1,441	-0.07%
2023/04/27	0	0.00	1	189.00	185.00	-1	1,454	-0.07%
2023/04/26	1	181.50	0	0.00	191.50	1	1,489	0.07%
2023/04/25	1	188.50	0	0.00	190.50	1	1,527	0.07%
2023/04/20	2	219.00	0	0.00	215.50	2	1,607	0.12%
2023/04/19	0	227.50	0	0.00	237.00	0	1,580	0.00%
2023/04/18	0	0.00	2	206.50	220.00	-2	1,510	-0.13%
2023/04/17	0	0.00	2	195.25	200.00	-2	1,469	-0.14%
2023/04/14	2	189.50	0	0.00	189.50	2	1,499	0.13%
2023/04/12	0	0.00	2	198.00	198.50	-2	1,620	-0.12%
2023/04/11	0	0.00	1	190.00	189.50	-1	1,622	-0.06%
2023/04/10	2	189.00	6	190.00	192.00	-4	1,670	-0.24%
2023/03/30	1	184.00	2	187.50	187.00	-1	2,077	-0.05%
2023/03/29	2	175.02	0	0.00	176.00	2	2,220	0.09%
2023/03/28	5	186.22	3	193.33	186.50	2	2,364	0.09%
2023/03/27	3	196.33	0	0.00	201.50	3	2,490	0.12%
2023/03/24	2	197.50	1	203.00	200.00	1	2,861	0.03%
2023/03/23	12	210.50	0	0.00	213.00	12	3,152	0.38%
2023/03/22	1	200.96	0	0.00	196.00	1	3,199	0.03%
2023/03/21	1	196.50	1	199.50	202.00	0	3,970	0.00%