雲豹能源-創 (6869)-元富券商分點個股進出

台股 » 個股 » 雲豹能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源-創

(6869)

股價
150.0
漲跌
▲4.0
漲幅
+2.74%
成交量
459張
產業
上市
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源-創 (6869)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	60	150.34	150.00	-60	489	-12.26%
2024/04/26	0	0.00	30	143.82	145.00	-30	500	-5.99%
2024/04/25	0	0.00	40	144.90	144.00	-40	504	-7.94%
2024/04/24	0	0.00	129	150.19	149.50	-129	505	-25.50%	大賣/鉅額交易
2024/04/22	0	0.00	50	156.69	155.00	-50	499	-10.00%
2024/04/19	0	0.00	55	156.50	156.50	-55	477	-11.51%
2024/04/18	0	0.00	5	139.00	142.50	-5	460	-1.09%
2024/04/17	0	0.00	2	143.00	146.00	-2	452	-0.44%
2024/04/09	1	139.50	2	139.50	139.50	-1	422	-0.24%
2024/04/02	0	0.00	1	143.50	144.00	-1	417	-0.24%
2024/04/01	0	0.00	1	140.00	141.50	-1	410	-0.24%
2024/03/25	0	0.00	52	139.87	140.50	-52	390	-13.32%
2024/03/22	0	0.00	3	131.83	132.50	-3	375	-0.80%
2024/03/21	0	0.00	2	132.00	132.00	-2	371	-0.54%
2024/03/20	0	0.00	5	128.60	128.50	-5	365	-1.37%
2024/03/19	112	129.11	4	130.25	129.50	108	363	29.71%	大買/鉅額交易
2024/03/18	0	0.00	1	132.00	132.00	-1	353	-0.28%
2024/03/15	0	0.00	1	127.50	127.00	-1	346	-0.29%
2024/03/13	0	0.00	2	123.00	125.50	-2	334	-0.60%
2024/03/12	0	0.00	1	121.50	122.00	-1	326	-0.31%
2024/03/05	20	133.00	2	132.00	134.00	18	288	6.24%
2024/03/01	0	0.00	3	119.33	120.50	-3	266	-1.13%
2024/02/29	0	0.00	7	120.86	121.50	-7	262	-2.66%
2024/02/26	0	0.00	4	116.25	117.00	-4	253	-1.58%
2024/02/23	4	113.75	6	114.17	112.50	-2	250	-0.80%
2024/02/20	0	0.00	1	111.50	111.50	-1	235	-0.42%
2024/02/19	0	0.00	2	114.50	114.50	-2	233	-0.86%
2024/02/16	0	0.00	2	110.00	112.50	-2	233	-0.86%
2024/02/15	0	0.00	2	111.50	112.00	-2	230	-0.87%
2024/02/02	0	0.00	2	112.00	110.00	-2	229	-0.87%
2024/02/01	15	113.50	3	115.00	114.00	12	227	5.27%
2024/01/31	0	0.00	2	114.00	114.00	-2	225	-0.89%
2024/01/26	0	0.00	1	121.00	121.00	-1	209	-0.48%
2024/01/25	0	0.00	1	123.00	121.00	-1	206	-0.48%
2024/01/24	0	0.00	1	122.50	121.00	-1	202	-0.49%
2024/01/23	0	0.00	2	121.50	123.00	-2	194	-1.03%
2024/01/19	100	113.25	103	113.30	115.50	-3	172	-1.74%	大賣/
2024/01/18	11	113.36	0	0.00	113.50	11	165	6.66%
2024/01/17	0	0.00	5	113.50	113.50	-5	150	-3.33%
2024/01/16	0	0.00	6	102.25	103.50	-6	134	-4.47%
2024/01/15	0	0.00	2	99.90	100.00	-2	124	-1.60%
2024/01/12	0.1	99.00	4	98.18	99.80	-3.9	115	-3.35%
2024/01/11	10	95.70	2	95.75	95.60	8	108	7.34%
2024/01/10	1	97.80	1	97.70	98.50	0	108	0.00%
2024/01/09	0	0.00	1	98.00	97.80	-1	107	-0.93%
2024/01/08	0	0.00	17	101.09	101.00	-17	102	-16.64%
2024/01/05	0	0.00	9	97.27	99.00	-9	94	-9.57%
2024/01/04	0	0.00	8	95.88	96.40	-8	93	-8.60%
2024/01/03	0	0.00	14	95.10	95.10	-14	93	-15.00%
2024/01/02	0	0.00	3	94.97	95.60	-3	91	-3.27%
2023/12/29	0	0.00	2	93.40	94.60	-2	90	-2.22%
2023/12/28	0	0.00	2	91.60	91.80	-2	87	-2.27%
2023/12/27	0	0.00	4	90.30	90.30	-4	87	-4.58%
2023/12/26	0	0.00	3	90.63	90.50	-3	89	-3.36%
2023/12/20	250	89.80	253	89.80	89.80	-3	84	-3.53%	大買/大賣/
2023/12/18	10	89.80	0	0.00	90.00	10	82	12.07%
2023/12/15	0	0.00	1	89.90	90.20	-1	83	-1.20%
2023/12/14	0	0.00	3	89.70	89.90	-3	85	-3.52%
2023/12/01	0	0.00	1	90.50	90.10	-1	104	-0.96%
2023/11/28	6	92.38	0	0.00	92.40	6	107	5.56%
2023/11/27	0	0.00	2	93.70	94.00	-2	110	-1.81%
2023/11/24	0	0.00	1	92.00	93.00	-1	111	-0.90%
2023/11/22	10	89.40	2	89.40	89.20	8	110	7.24%
2023/11/20	0	0.00	5	88.40	89.00	-5	110	-4.54%
2023/11/17	0	0.00	2	87.30	88.30	-2	110	-1.81%
2023/11/15	8	88.00	1	88.00	87.90	7	114	6.13%
2023/11/13	0	0.00	2	87.30	87.00	-2	118	-1.69%
2023/11/10	6	87.28	1	87.00	87.00	5	118	4.23%
2023/11/09	0	0.00	9	87.50	88.20	-9	118	-7.60%
2023/11/08	1	83.00	0	0.00	83.50	1	115	0.86%
2023/11/03	4	81.00	0	0.00	80.90	4	116	3.42%
2023/10/30	1	81.30	0	0.00	81.70	1	124	0.80%
2023/10/25	0	0.00	3	81.90	81.90	-3	132	-2.26%
2023/10/20	0	0.00	1	82.40	82.00	-1	137	-0.73%
2023/10/19	0	0.00	5	83.00	82.50	-5	139	-3.58%
2023/10/18	0	0.00	2	83.00	85.40	-2	141	-1.41%
2023/10/17	0	0.00	2	81.30	81.10	-2	140	-1.42%
2023/10/16	4	81.00	0	0.00	81.00	4	143	2.79%
2023/10/13	4	81.20	2	81.70	80.80	2	144	1.38%
2023/10/06	4	84.40	1	84.30	84.30	3	144	2.08%
2023/10/05	4	84.80	0	0.00	84.80	4	148	2.70%
2023/10/04	1	84.60	0	0.00	84.80	1	157	0.64%
2023/10/03	4	86.20	3	87.13	86.10	1	157	0.64%
2023/10/02	2	86.85	9	87.19	87.20	-7	157	-4.44%
2023/09/28	0	0.00	4	85.13	85.60	-4	157	-2.54%
2023/09/27	0	0.00	2	84.50	85.00	-2	160	-1.25%
2023/09/25	0	0.00	2	84.70	84.70	-2	165	-1.21%
2023/09/20	0	0.00	2	86.30	83.90	-2	171	-1.17%
2023/09/18	1	84.60	0	0.00	86.10	1	169	0.59%
2023/09/07	0	0.00	4	80.75	80.40	-4	173	-2.31%
2023/09/05	0	0.00	1	82.10	80.80	-1	171	-0.58%
2023/09/04	0	0.00	1	81.90	81.70	-1	171	-0.58%
2023/09/01	0	0.00	1	83.80	81.80	-1	173	-0.58%
2023/08/31	0	0.00	2	82.20	84.10	-2	177	-1.13%
2023/08/29	1	83.20	3	83.20	82.70	-2	210	-0.95%
2023/08/24	0	0.00	1	87.30	86.10	-1	234	-0.43%
2023/08/22	0	0.00	2	88.00	88.20	-2	254	-0.79%
2023/08/09	0	0.00	2	94.20	93.90	-2	317	-0.63%
2023/08/08	0	0.00	1	93.50	93.50	-1	330	-0.30%
2023/08/07	4	94.30	2	94.30	94.70	2	341	0.58%
2023/07/31	0	0.00	3	93.87	93.00	-3	359	-0.83%
2023/07/28	2	91.80	1	94.00	94.60	1	358	0.28%
2023/07/25	17	90.73	0	0.00	91.00	17	355	4.78%
2023/07/20	0	0.00	1	92.10	92.60	-1	355	-0.28%
2023/07/19	0	0.00	1	91.20	91.80	-1	357	-0.28%
2023/07/12	0	0.00	1	95.02	96.50	-1	361	-0.28%
2023/07/11	1	98.20	4	99.00	97.70	-3	359	-0.83%
2023/07/07	0	0.00	1	94.00	93.90	-1	356	-0.28%
2023/07/05	7	97.61	3	97.90	97.40	4	357	1.12%
2023/07/04	0	0.00	2	99.75	99.70	-2	354	-0.56%
2023/07/03	5	99.40	3	99.30	99.60	2	355	0.56%
2023/06/30	0	0.00	1	97.00	97.40	-1	352	-0.28%
2023/06/29	0	0.00	10	96.50	97.00	-10	349	-2.86%
2023/06/28	0	0.00	4	96.78	97.10	-4	349	-1.14%
2023/06/21	0	0.00	3	96.10	94.30	-3	350	-0.86%
2023/06/16	0	0.00	1	94.80	95.20	-1	350	-0.29%
2023/06/15	1	93.00	7	94.26	97.20	-6	352	-1.70%
2023/06/13	0	0.00	1	94.50	92.20	-1	355	-0.28%
2023/06/09	7	96.37	3	96.07	96.00	4	370	1.08%
2023/06/08	0	0.00	2	98.00	96.10	-2	388	-0.51%
2023/06/06	0	0.00	2	97.45	98.50	-2	420	-0.48%
2023/06/05	7	92.79	18	98.76	100.50	-11	426	-2.58%
2023/06/02	13	96.04	0	0.00	95.00	13	416	3.12%
2023/06/01	1	109.00	35	106.97	105.50	-34	421	-8.07%
2023/05/30	0	0.00	1.5	116.67	117.00	-1.5	428	-0.35%
2023/05/29	0	0.00	3	120.00	119.50	-3	426	-0.70%
2023/05/26	0	0.00	6	118.42	120.50	-6	426	-1.41%
2023/05/25	0	0.00	1.2	117.42	118.00	-1.2	425	-0.28%
2023/05/23	0	0.00	9	113.28	117.00	-9	443	-2.03%
2023/05/22	0	0.00	0	112.00	113.50	0	467	0.00%
2023/05/19	0	0.00	2	108.50	109.50	-2	477	-0.42%
2023/05/18	2	109.50	2	109.25	110.50	0	478	0.00%
2023/05/17	1	100.50	12	104.33	109.50	-11	487	-2.26%
2023/05/16	0	0.00	4	100.23	100.50	-4	487	-0.82%
2023/05/15	0	0.00	7	99.03	100.50	-7	512	-1.37%
2023/05/12	0	0.00	113	97.19	98.90	-113	526	-21.45%	大賣/鉅額交易
2023/05/11	1	95.60	119	96.52	96.60	-118	523	-22.55%	大賣/鉅額交易
2023/05/10	0	0.00	115	96.51	96.20	-115	515	-22.31%	大賣/鉅額交易
2023/05/09	1	94.60	62	96.56	95.40	-61	514	-11.86%
2023/05/08	1	95.60	2	96.50	95.80	-1	509	-0.20%
2023/05/05	20	90.33	3	94.70	97.00	17	508	3.34%
2023/05/03	0	0.00	2	89.50	90.80	-2	522	-0.38%
2023/05/02	1	87.60	0	0.00	88.00	1	524	0.19%
2023/04/26	1	88.10	0	0.00	89.10	1	527	0.19%
2023/04/25	0	0.00	2	91.50	90.00	-2	526	-0.38%
2023/04/24	0	0.00	1	92.00	91.60	-1	524	-0.19%
2023/04/21	1	90.50	0	0.00	88.30	1	521	0.19%
2023/04/19	0	0.00	29	94.11	93.90	-29	521	-5.56%
2023/04/18	1	91.30	0	0.00	91.10	1	516	0.19%
2023/04/17	2	92.00	0	0.00	91.60	2	517	0.39%
2023/04/14	0	0.00	2	93.60	93.60	-2	518	-0.39%
2023/04/10	0	0.00	2	95.50	95.30	-2	511	-0.39%
2023/04/06	0	0.00	1	95.90	95.60	-1	512	-0.20%
2023/03/24	0	0.00	4	94.50	94.70	-4	522	-0.77%
2023/03/23	2	93.40	0	0.00	92.80	2	521	0.38%
2023/03/22	1	94.70	1	96.40	94.70	0	525	0.00%
2023/03/21	2	95.40	4	93.68	95.40	-2	525	-0.38%
2023/03/20	2	91.20	0	0.00	91.00	2	522	0.38%
2023/03/17	1	93.40	4	95.20	93.80	-3	517	-0.58%
2023/03/16	8	93.08	9	90.94	93.80	-1	515	-0.19%
2023/03/15	0	0.00	10	98.05	97.60	-10	504	-1.98%
2023/03/14	7	101.01	21	101.98	97.00	-14	501	-2.79%