雲豹能源-創 (6869)-富邦-仁愛券商分點個股進出

台股 » 個股 » 雲豹能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源-創

(6869)

股價
154.0
漲跌
▲3.0
漲幅
+1.99%
成交量
373張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源-創 (6869)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	152.25	0	0.00	154.00	6	485	1.23%
2024/05/02	4	151.13	2	151.75	151.00	2	484	0.41%
2024/04/30	1	149.50	10	151.55	150.00	-9	489	-1.84%
2024/04/29	2	146.75	0	0.00	146.00	2	499	0.40%
2024/04/26	9	145.33	0	0.00	145.00	9	500	1.80%
2024/04/25	13	145.00	2	144.50	144.00	11	504	2.18%
2024/04/24	16	149.63	3	154.17	149.50	13	505	2.57%
2024/04/23	1	150.50	5	153.20	153.50	-4	501	-0.80%
2024/04/22	8	157.44	3	158.83	155.00	5	499	1.00%
2024/04/19	1	146.00	11	155.64	156.50	-10	477	-2.09%
2024/04/18	8	140.44	176	139.00	142.50	-168	460	-36.49%	大賣/鉅額交易
2024/04/17	4	139.88	10	143.40	146.00	-6	452	-1.33%
2024/04/16	0	0.00	1	136.00	136.00	-1	437	-0.23%
2024/04/15	0	0.00	3	140.83	140.00	-3	432	-0.69%
2024/04/12	3	137.50	0	0.00	139.50	3	434	0.69%
2024/04/11	1	139.00	2	139.50	138.00	-1	435	-0.23%
2024/04/10	5	135.80	0	0.00	135.00	5	430	1.16%
2024/04/08	3	139.00	0	0.00	139.50	3	421	0.71%
2024/04/03	2	141.50	0	0.00	141.00	2	421	0.47%
2024/04/02	7	142.50	11	142.18	144.00	-4	417	-0.96%
2024/04/01	1	139.00	19	140.26	141.50	-18	410	-4.39%
2024/03/29	1	136.00	0.3	133.50	136.00	0.7	402	0.17%
2024/03/28	2	136.50	5	136.50	136.50	-3	401	-0.75%
2024/03/27	8	134.69	0	0.00	134.00	8	401	1.99%
2024/03/26	13	137.73	1	139.00	139.00	12	393	3.05%
2024/03/25	8	139.94	16	137.22	140.50	-8	390	-2.05%
2024/03/22	7	132.07	0	0.00	132.50	7	375	1.86%
2024/03/21	0	0.00	18	131.36	132.00	-18	371	-4.84%
2024/03/20	1	128.00	1	129.50	128.50	0	365	0.00%
2024/03/19	8	128.38	4	130.13	129.50	4	363	1.10%
2024/03/18	30	131.87	14	131.75	132.00	16	353	4.52%
2024/03/15	2	127.25	7	127.29	127.00	-5	346	-1.44%
2024/03/14	89	126.74	10	127.35	126.00	79	343	23.03%
2024/03/13	9	125.67	2	125.25	125.50	7	334	2.10%
2024/03/12	6	121.67	123	121.24	122.00	-117	326	-35.81%	大賣/鉅額交易
2024/03/11	5	124.20	0	0.00	121.50	5	323	1.55%
2024/03/08	11	127.00	8	126.06	124.00	3	318	0.94%
2024/03/07	19	129.45	2	129.00	127.00	17	308	5.50%
2024/03/06	4	130.00	4	129.50	129.50	0	297	0.00%
2024/03/05	43	127.30	4	130.13	134.00	39	288	13.52%
2024/03/04	48	124.36	7	123.79	124.00	41	270	15.16%
2024/03/01	45	119.72	1	120.00	120.50	44	266	16.52%
2024/02/29	63	122.30	15	121.30	121.50	48	262	18.27%
2024/02/27	1	116.00	0	0.00	116.50	1	257	0.39%
2024/02/26	2	116.75	1	117.00	117.00	1	253	0.39%
2024/02/23	3	113.50	9	116.50	112.50	-6	250	-2.40%
2024/02/22	6	111.33	0	0.00	111.00	6	244	2.45%
2024/02/21	1	112.00	0	0.00	112.00	1	238	0.42%
2024/02/20	1	112.50	0	0.00	111.50	1	235	0.42%
2024/02/19	2	112.75	5	114.70	114.50	-3	233	-1.29%
2024/02/15	2	110.00	0	0.00	112.00	2	230	0.87%
2024/02/05	2	110.75	0	0.00	111.50	2	229	0.87%
2024/02/02	7	112.00	0	0.00	110.00	7	229	3.06%
2024/02/01	1	113.50	0	0.00	114.00	1	227	0.44%
2024/01/31	1	114.00	0	0.00	114.00	1	225	0.44%
2024/01/30	1	115.00	3	114.50	114.00	-2	222	-0.90%
2024/01/29	1	118.50	0	117.50	118.00	1	213	0.47%
2024/01/26	1	121.00	1	120.50	121.00	0	209	0.00%
2024/01/25	0	0.00	6	122.83	121.00	-6	206	-2.90%
2024/01/24	3	123.00	4	122.00	121.00	-1	202	-0.49%
2024/01/23	5	119.20	7	120.64	123.00	-2	194	-1.03%
2024/01/22	3	115.83	11	115.59	116.50	-8	177	-4.50%
2024/01/19	1	114.50	9	115.06	115.50	-8	172	-4.63%
2024/01/18	7	114.57	5	115.10	113.50	2	165	1.21%
2024/01/17	5	107.10	2	110.00	113.50	3	150	2.00%
2024/01/16	1	100.50	6	102.83	103.50	-5	134	-3.73%
2024/01/15	4	99.58	8	101.13	100.00	-4	124	-3.20%
2024/01/12	0	0.00	1	95.90	99.80	-1	115	-0.87%
2024/01/11	3	96.50	0	0.00	95.60	3	108	2.75%
2024/01/10	2	98.25	0	0.00	98.50	2	108	1.84%
2024/01/09	15	99.50	0	0.00	97.80	15	107	13.97%
2024/01/08	3	101.33	2	101.75	101.00	1	102	0.98%
2024/01/05	0	0.00	1	97.60	99.00	-1	94	-1.06%
2024/01/04	0	0.00	6	95.95	96.40	-6	93	-6.45%
2024/01/03	2	94.90	5	95.78	95.10	-3	93	-3.21%
2023/12/29	0	0.00	1	94.50	94.60	-1	90	-1.11%
2023/12/28	3	91.30	4	91.20	91.80	-1	87	-1.14%
2023/12/27	0	0.00	2	90.25	90.30	-2	87	-2.29%
2023/12/26	0	0.00	1	90.70	90.50	-1	89	-1.12%
2023/12/25	3	89.80	3	90.50	89.60	0	88	0.00%
2023/12/21	0	0.00	2	89.90	90.00	-2	86	-2.32%
2023/12/19	0	0.00	2	89.90	89.90	-2	81	-2.46%
2023/12/18	2	89.95	2	91.00	90.00	0	82	0.00%
2023/12/15	7	90.26	0	0.00	90.20	7	83	8.38%
2023/12/14	1	89.70	1	89.90	89.90	0	85	0.00%
2023/12/13	5	88.82	0	0.00	88.50	5	88	5.65%
2023/12/12	9	89.67	0	0.00	89.90	9	92	9.78%
2023/12/11	1	90.80	0	0.00	90.90	1	92	1.09%
2023/12/08	1	90.80	1	91.00	91.20	0	93	0.00%
2023/12/07	0	0.00	2	91.05	91.00	-2	100	-2.00%
2023/12/06	2	89.90	4	91.53	90.70	-2	101	-1.98%
2023/12/05	5	89.26	1	89.70	89.70	4	101	3.94%
2023/12/04	5	90.18	1	90.00	89.50	4	103	3.88%
2023/12/01	2	90.70	0	0.00	90.10	2	104	1.92%
2023/11/30	1	92.60	0	0.00	91.10	1	105	0.94%
2023/11/29	4	91.48	0	0.00	90.70	4	107	3.73%
2023/11/28	1	92.30	0	0.00	92.40	1	107	0.93%
2023/11/27	1	94.00	3	93.83	94.00	-2	110	-1.81%
2023/11/24	2	92.00	15	91.76	93.00	-13	111	-11.66%
2023/11/22	4	89.88	5	89.66	89.20	-1	110	-0.91%
2023/11/21	3	88.97	1	89.10	89.20	2	109	1.83%
2023/11/20	0	0.00	3	89.30	89.00	-3	110	-2.72%
2023/11/16	1	88.00	0	0.00	87.80	1	112	0.89%
2023/11/15	0	0.00	6	87.43	87.90	-6	114	-5.25%
2023/11/14	4	87.63	0	0.00	86.40	4	117	3.41%
2023/11/13	1	87.10	3	87.40	87.00	-2	118	-1.69%
2023/11/10	0	0.00	3	87.20	87.00	-3	118	-2.54%
2023/11/09	1	86.80	0	0.00	88.20	1	118	0.84%
2023/11/08	0	0.00	1	83.50	83.50	-1	115	-0.86%
2023/11/03	4	81.03	0	0.00	80.90	4	116	3.42%
2023/11/02	1	81.50	0	0.00	80.90	1	118	0.85%
2023/10/31	4	81.48	0	0.00	81.00	4	123	3.24%
2023/10/27	1	81.10	0	0.00	81.10	1	125	0.80%
2023/10/26	1	81.40	0	0.00	81.10	1	127	0.78%
2023/10/19	2	83.00	0	0.00	82.50	2	139	1.43%
2023/10/18	0	0.00	2	85.40	85.40	-2	141	-1.41%
2023/10/17	1	81.20	0	0.00	81.10	1	140	0.71%
2023/10/13	1	81.60	2	81.80	80.80	-1	144	-0.69%
2023/10/12	4	80.88	1	81.90	82.10	3	145	2.07%
2023/10/11	3	82.87	0	0.00	82.00	3	142	2.10%
2023/10/06	3	84.37	0	0.00	84.30	3	144	2.08%
2023/10/03	3	86.90	0	0.00	86.10	3	157	1.91%
2023/10/02	0	0.00	6	86.78	87.20	-6	157	-3.81%
2023/09/25	2	84.55	0	0.00	84.70	2	165	1.21%
2023/09/22	1	84.20	1	84.30	84.30	0	168	0.00%
2023/09/21	2	83.20	0	0.00	82.30	2	170	1.18%
2023/09/20	0	0.00	1	86.00	83.90	-1	171	-0.58%
2023/09/19	0	0.00	3	87.20	86.50	-3	171	-1.75%
2023/09/18	0	0.00	2	84.70	86.10	-2	169	-1.18%
2023/09/15	1	82.90	0	0.00	83.10	1	169	0.59%
2023/09/14	0	0.00	4	82.18	82.20	-4	168	-2.37%
2023/09/07	2	80.85	0	0.00	80.40	2	173	1.15%
2023/09/06	3	80.27	2	80.70	80.70	1	171	0.58%
2023/09/05	3	81.53	0	0.00	80.80	3	171	1.75%
2023/09/04	0	0.00	1	82.10	81.70	-1	171	-0.58%
2023/09/01	2	83.25	0	0.00	81.80	2	173	1.15%
2023/08/31	2	81.85	5	82.22	84.10	-3	177	-1.69%
2023/08/30	4	81.75	4	82.08	81.00	0	199	0.00%
2023/08/28	3	83.73	0	0.00	83.20	3	229	1.31%
2023/08/25	3	84.90	0	0.00	85.50	3	229	1.31%
2023/08/23	1	86.90	0	0.00	87.50	1	245	0.41%
2023/08/22	0	0.00	9	85.47	88.20	-9	254	-3.53%
2023/08/21	0	0.00	4	86.15	85.50	-4	255	-1.57%
2023/08/18	8	86.65	4	87.05	85.50	4	263	1.52%
2023/08/17	13	89.89	0	0.00	89.30	13	268	4.84%
2023/08/16	2	90.95	3	91.00	90.30	-1	276	-0.36%
2023/08/15	2	91.50	0	0.00	91.10	2	282	0.71%
2023/08/14	4	91.23	6	91.87	91.20	-2	289	-0.69%
2023/08/11	4	92.33	0	0.00	92.30	4	303	1.32%
2023/08/10	10	92.87	0	0.00	92.50	10	310	3.22%
2023/08/09	0	0.00	20	94.29	93.90	-20	317	-6.30%
2023/08/08	19	93.17	3	94.30	93.50	16	330	4.85%
2023/08/07	0	0.00	22	95.54	94.70	-22	341	-6.43%
2023/08/04	5	90.70	2	91.40	94.50	3	342	0.88%
2023/08/02	3	91.47	0	0.00	90.70	3	347	0.86%
2023/08/01	4	92.95	0	0.00	92.40	4	352	1.13%
2023/07/31	0	0.00	4	94.85	93.00	-4	359	-1.11%
2023/07/28	0	0.00	3	94.57	94.60	-3	358	-0.84%
2023/07/27	2	89.65	9	89.89	90.20	-7	356	-1.97%
2023/07/26	4	90.58	0	0.00	90.90	4	356	1.12%
2023/07/25	0	0.00	1	91.40	91.00	-1	355	-0.28%
2023/07/24	2	90.30	0	0.00	90.30	2	354	0.56%
2023/07/21	4	91.75	0	0.00	91.00	4	355	1.13%
2023/07/20	3	92.90	0	0.00	92.60	3	355	0.84%
2023/07/19	8	91.86	0	0.00	91.80	8	357	2.24%
2023/07/17	2	94.45	0	0.00	94.40	2	357	0.56%
2023/07/14	4	94.58	0	0.00	94.30	4	361	1.11%
2023/07/13	8	94.28	0	0.00	94.20	8	361	2.21%
2023/07/12	0	0.00	5	95.32	96.50	-5	361	-1.38%
2023/07/11	9	99.30	22	98.92	97.70	-13	359	-3.61%
2023/07/10	2	95.05	0	0.00	95.20	2	354	0.56%
2023/07/07	7	95.27	1	95.10	93.90	6	356	1.68%
2023/07/06	5	96.44	0	0.00	96.40	5	357	1.40%
2023/07/05	11	97.29	1	99.90	97.40	10	357	2.79%
2023/07/04	0	0.00	2	99.90	99.70	-2	354	-0.56%
2023/07/03	1	99.30	5	99.32	99.60	-4	355	-1.13%
2023/06/30	1	97.10	9	97.20	97.40	-8	352	-2.27%
2023/06/29	4	96.63	5	96.32	97.00	-1	349	-0.29%
2023/06/28	4	95.65	4	96.75	97.10	0	349	0.00%
2023/06/27	2	93.90	0	0.00	95.20	2	348	0.57%
2023/06/26	2	94.80	0	0.00	94.70	2	347	0.57%
2023/06/21	2	95.75	0	0.00	94.30	2	350	0.57%
2023/06/20	2	95.60	7	95.80	97.50	-5	348	-1.44%
2023/06/16	3	94.47	1	96.00	95.20	2	350	0.57%
2023/06/15	1	90.10	1	96.50	97.20	0	352	0.00%
2023/06/14	5	90.48	0	0.00	90.10	5	348	1.43%
2023/06/13	2	94.50	0	0.00	92.20	2	355	0.56%
2023/06/12	1	95.20	0	0.00	95.10	1	355	0.28%
2023/06/09	5	96.30	0	0.00	96.00	5	370	1.35%
2023/06/08	3	96.07	2	97.95	96.10	1	388	0.26%
2023/06/07	2	97.65	3	98.27	99.40	-1	409	-0.24%
2023/06/06	1	96.00	2	96.75	98.50	-1	420	-0.24%
2023/06/05	6	93.18	1	99.50	100.50	5	426	1.17%
2023/06/02	8	98.18	0	0.00	95.00	8	416	1.92%
2023/06/01	1	108.00	0	0.00	105.50	1	421	0.24%
2023/05/30	0	0.00	1	116.00	117.00	-1	428	-0.23%
2023/05/29	0	0.00	3	120.50	119.50	-3	426	-0.70%
2023/05/26	2	119.25	2	119.00	120.50	0	426	0.00%
2023/05/25	1	117.50	2	118.00	118.00	-1	425	-0.24%
2023/05/24	1	117.00	0	0.00	117.50	1	431	0.23%
2023/05/23	0	0.00	22	114.98	117.00	-22	443	-4.96%
2023/05/22	0	0.00	12	109.38	113.50	-12	467	-2.56%
2023/05/19	0	0.00	8	110.38	109.50	-8	477	-1.68%
2023/05/17	0	0.00	14	104.71	109.50	-14	487	-2.87%
2023/05/16	0	0.00	1	100.00	100.50	-1	487	-0.20%
2023/05/12	0	0.00	1	96.40	98.90	-1	526	-0.19%
2023/05/10	0	0.00	1	96.20	96.20	-1	515	-0.19%
2023/05/09	0	0.00	6	95.67	95.40	-6	514	-1.17%
2023/05/08	0	0.00	1	97.00	95.80	-1	509	-0.20%
2023/05/04	0	0.00	2	90.95	91.10	-2	510	-0.39%
2023/05/02	1	87.60	0	0.00	88.00	1	524	0.19%
2023/04/27	1	88.80	0	0.00	88.50	1	526	0.19%
2023/04/26	1	88.00	0	0.00	89.10	1	527	0.19%
2023/04/21	1	90.50	0	0.00	88.30	1	521	0.19%
2023/04/20	1	91.60	0	0.00	91.40	1	520	0.19%
2023/04/19	0	0.00	6	95.00	93.90	-6	521	-1.15%
2023/04/17	2	91.75	0	0.00	91.60	2	517	0.39%
2023/04/12	1	95.00	0	0.00	95.00	1	515	0.19%
2023/04/10	0	0.00	1	95.50	95.30	-1	511	-0.20%
2023/04/06	0	0.00	1	96.00	95.60	-1	512	-0.20%
2023/03/31	0	0.00	1	93.30	92.40	-1	512	-0.20%
2023/03/22	1	95.10	1	95.40	94.70	0	525	0.00%
2023/03/21	3	95.70	3	92.90	95.40	0	525	0.00%
2023/03/20	5	90.62	1	92.00	91.00	4	522	0.77%
2023/03/17	2	93.40	0	0.00	93.80	2	517	0.39%
2023/03/16	12	93.51	1	88.80	93.80	11	515	2.14%
2023/03/15	6	98.00	0	0.00	97.60	6	504	1.19%
2023/03/14	11	100.09	10	100.00	97.00	1	501	0.20%