雲豹能源-創 (6869)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 雲豹能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源-創

(6869)

股價
145.0
漲跌
▲1.0
漲幅
+0.69%
成交量
306張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源-創 (6869)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	12.1	148.21	0	0.00	144.00	12.1	504	2.40%
2024/04/23	1	153.50	0	0.00	153.50	1	501	0.20%
2024/04/22	14	155.36	0	0.00	155.00	14	499	2.80%
2024/04/19	2	154.25	30	155.27	156.50	-28	477	-5.86%
2024/04/18	1	141.00	0	0.00	142.50	1	460	0.22%
2024/04/17	10	143.25	13	144.23	146.00	-3	452	-0.66%
2024/04/16	1	137.00	0	0.00	136.00	1	437	0.23%
2024/04/15	4	139.00	5	142.00	140.00	-1	432	-0.23%
2024/04/12	1	136.50	1	138.50	139.50	0	434	0.00%
2024/04/11	0	0.00	1	140.50	138.00	-1	435	-0.23%
2024/04/10	1.1	134.05	0	0.00	135.00	1.1	430	0.24%
2024/04/09	4	139.50	5	140.00	139.50	-1	422	-0.24%
2024/04/08	11	139.77	0	0.00	139.50	11	421	2.61%
2024/04/03	23	140.87	0	0.00	141.00	23	421	5.46%
2024/04/01	0	0.00	10	141.50	141.50	-10	410	-2.44%
2024/03/29	2	135.00	0	0.00	136.00	2	402	0.50%
2024/03/28	1	136.50	0	0.00	136.50	1	401	0.25%
2024/03/27	28.1	134.99	0	0.00	134.00	28.1	401	7.00%
2024/03/26	19	138.03	0	0.00	139.00	19	393	4.82%
2024/03/25	2	138.50	14	140.07	140.50	-12	390	-3.07%
2024/03/22	0	0.00	14	132.50	132.50	-14	375	-3.73%
2024/03/21	0	0.00	32	132.63	132.00	-32	371	-8.60%
2024/03/20	1.1	127.95	0	0.00	128.50	1.1	365	0.30%
2024/03/19	10	129.00	0	0.00	129.50	10	363	2.75%
2024/03/18	2	131.75	15	132.00	132.00	-13	353	-3.68%
2024/03/15	0	0.00	12	127.88	127.00	-12	346	-3.46%
2024/03/14	0	0.00	2	126.25	126.00	-2	343	-0.58%
2024/03/08	3	126.17	0	0.00	124.00	3	318	0.94%
2024/03/07	5	127.50	0	0.00	127.00	5	308	1.62%
2024/03/06	11	129.50	0	0.00	129.50	11	297	3.69%
2024/03/05	0	0.00	11	128.73	134.00	-11	288	-3.81%
2024/02/02	2	111.50	0	0.00	110.00	2	229	0.87%
2024/01/31	1	114.00	0	0.00	114.00	1	225	0.44%
2024/01/25	0	0.00	2	123.00	121.00	-2	206	-0.97%
2024/01/24	10	121.50	14	123.50	121.00	-4	202	-1.98%
2024/01/23	0	0.00	6	121.92	123.00	-6	194	-3.08%
2024/01/18	3	112.67	0	0.00	113.50	3	165	1.82%
2024/01/17	0	0.00	1	113.50	113.50	-1	150	-0.67%
2024/01/16	1	100.50	2	103.00	103.50	-1	134	-0.75%
2024/01/15	27	99.34	2	101.50	100.00	25	124	20.01%
2024/01/12	1	94.60	0	0.00	99.80	1	115	0.87%
2024/01/09	26	99.14	0	0.00	97.80	26	107	24.21%
2024/01/08	0	0.00	29	102.53	101.00	-29	102	-28.39%
2024/01/05	0	0.00	8	97.99	99.00	-8	94	-8.50%
2024/01/04	0	0.00	3	96.00	96.40	-3	93	-3.22%
2024/01/03	0	0.00	7	94.76	95.10	-7	93	-7.50%
2024/01/02	0	0.00	2	95.20	95.60	-2	91	-2.18%
2023/12/29	0	0.00	27	94.22	94.60	-27	90	-29.94%
2023/12/12	1	89.70	0	0.00	89.90	1	92	1.09%
2023/12/06	0	0.00	1	90.70	90.70	-1	101	-0.99%
2023/11/30	2	90.60	0	0.00	91.10	2	105	1.89%
2023/11/29	29	92.25	0	0.00	90.70	29	107	27.06%
2023/11/28	5	92.42	0	0.00	92.40	5	107	4.64%
2023/11/27	1	93.60	1	93.50	94.00	0	110	0.00%
2023/11/24	0	0.00	8	92.46	93.00	-8	111	-7.18%
2023/11/22	11	89.24	0	0.00	89.20	11	110	9.96%
2023/11/21	10	88.84	1	89.30	89.20	9	109	8.22%
2023/11/20	0	0.00	2	88.85	89.00	-2	110	-1.82%
2023/11/17	0	0.00	9	87.96	88.30	-9	110	-8.15%
2023/11/16	2	87.90	0	0.00	87.80	2	112	1.77%
2023/11/15	0	0.00	12	87.43	87.90	-12	114	-10.50%
2023/11/14	10	86.50	1	87.70	86.40	9	117	7.68%
2023/11/13	1	87.30	0	0.00	87.00	1	118	0.84%
2023/11/10	6	87.43	6	88.20	87.00	0	118	0.00%
2023/11/09	9	86.18	8	87.81	88.20	1	118	0.84%
2023/10/11	6	82.65	0	0.00	82.00	6	142	4.21%
2023/10/05	2	84.75	0	0.00	84.80	2	148	1.35%
2023/10/04	3	84.50	0	0.00	84.80	3	157	1.91%
2023/10/03	0	0.00	1	87.70	86.10	-1	157	-0.64%
2023/10/02	0	0.00	5	86.82	87.20	-5	157	-3.17%
2023/09/26	4	84.25	1	86.00	84.20	3	162	1.85%
2023/09/25	1	84.70	1	85.30	84.70	0	165	0.00%
2023/09/22	0	0.00	2	84.00	84.30	-2	168	-1.18%
2023/09/21	2	82.85	0	0.00	82.30	2	170	1.18%
2023/09/20	1	83.90	0	0.00	83.90	1	171	0.58%
2023/09/19	0	0.00	2	86.50	86.50	-2	171	-1.17%
2023/09/18	0	0.00	2	84.35	86.10	-2	169	-1.18%
2023/09/15	1	83.10	1	83.00	83.10	0	169	0.00%
2023/09/12	1	81.70	0	0.00	81.70	1	168	0.59%
2023/09/05	4	81.10	0	0.00	80.80	4	171	2.33%
2023/09/01	2	82.25	0	0.00	81.80	2	173	1.15%
2023/08/28	2	84.20	0	0.00	83.20	2	229	0.87%
2023/08/25	4	85.90	0	0.00	85.50	4	229	1.74%
2023/08/24	1	86.10	0	0.00	86.10	1	234	0.43%
2023/08/18	2	88.60	0	0.00	85.50	2	263	0.76%
2023/08/17	1	89.70	0	0.00	89.30	1	268	0.37%
2023/08/16	6	90.68	0	0.00	90.30	6	276	2.17%
2023/08/15	3	91.27	0	0.00	91.10	3	282	1.06%
2023/08/14	11	91.67	0	0.00	91.20	11	289	3.80%
2023/08/10	1	92.50	0	0.00	92.50	1	310	0.32%
2023/08/09	0	0.00	8	94.36	93.90	-8	317	-2.52%
2023/08/08	3	93.93	0	0.00	93.50	3	330	0.91%
2023/08/07	3	94.50	14	96.30	94.70	-11	341	-3.22%
2023/08/04	2	90.25	2	92.45	94.50	0	342	0.00%
2023/08/02	2	91.45	0	0.00	90.70	2	347	0.58%
2023/07/28	6	93.93	15	95.13	94.60	-9	358	-2.51%
2023/07/27	0	0.00	1	90.40	90.20	-1	356	-0.28%
2023/07/24	1	90.30	0	0.00	90.30	1	354	0.28%
2023/07/20	20	92.78	0	0.00	92.60	20	355	5.62%
2023/07/18	6	92.88	0	0.00	93.10	6	358	1.67%
2023/07/17	2	94.90	1	96.10	94.40	1	357	0.28%
2023/07/13	1	94.20	0	0.00	94.20	1	361	0.28%
2023/07/12	2	96.15	1	95.40	96.50	1	361	0.28%
2023/07/11	1	97.90	2	99.20	97.70	-1	359	-0.28%
2023/07/10	0	0.00	2	96.00	95.20	-2	354	-0.56%
2023/07/07	2	94.20	0	0.00	93.90	2	356	0.56%
2023/07/06	2	95.35	0	0.00	96.40	2	357	0.56%
2023/07/05	4	97.10	0	0.00	97.40	4	357	1.12%
2023/07/04	0	0.00	2	99.85	99.70	-2	354	-0.56%
2023/07/03	0	0.00	4	99.50	99.60	-4	355	-1.13%
2023/06/21	6	95.12	0	0.00	94.30	6	350	1.71%
2023/06/20	0	0.00	2	96.45	97.50	-2	348	-0.57%
2023/06/19	1	94.30	0	0.00	94.20	1	346	0.29%
2023/06/16	1	94.10	0	0.00	95.20	1	350	0.29%
2023/06/15	1	89.00	3	93.83	97.20	-2	352	-0.57%
2023/06/14	1	89.70	0	0.00	90.10	1	348	0.29%
2023/06/13	1	92.50	0	0.00	92.20	1	355	0.28%
2023/06/09	2	96.40	0	0.00	96.00	2	370	0.54%
2023/06/08	1	96.40	0	0.00	96.10	1	388	0.26%
2023/06/06	2	96.15	0	0.00	98.50	2	420	0.48%
2023/06/05	2	92.40	3	95.90	100.50	-1	426	-0.23%
2023/06/02	1	95.00	2	99.50	95.00	-1	416	-0.24%
2023/06/01	2	106.00	1	106.50	105.50	1	421	0.24%
2023/05/31	0	0.00	2	117.00	117.00	-2	424	-0.47%
2023/05/23	0	0.00	1	114.00	117.00	-1	443	-0.23%
2023/05/22	0	0.00	2	108.00	113.50	-2	467	-0.43%
2023/05/17	0	0.00	5	105.40	109.50	-5	487	-1.03%
2023/05/16	0	0.00	1	101.00	100.50	-1	487	-0.20%
2023/04/27	0	0.00	1	88.60	88.50	-1	526	-0.19%
2023/04/21	0.2	88.30	0	0.00	88.30	0.2	521	0.03%
2023/04/20	0.2	90.90	0	0.00	91.40	0.2	520	0.03%
2023/04/13	0	0.00	1	93.00	92.00	-1	518	-0.19%
2023/04/11	0	0.00	3	95.07	94.90	-3	511	-0.59%
2023/04/10	0.3	94.90	0	0.00	95.30	0.3	511	0.06%
2023/04/06	0	0.00	5	96.00	95.60	-5	512	-0.98%
2023/03/28	0	0.00	0.2	88.00	91.00	-0.2	522	-0.03%
2023/03/22	5	94.70	0	0.00	94.70	5	525	0.95%
2023/03/21	0	0.00	12	95.88	95.40	-12	525	-2.28%
2023/03/16	0	0.00	2	93.00	93.80	-2	515	-0.39%