泓德能源-創 (6873)-新光券商分點個股進出

台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)

股價
183.5
漲跌
▲2.5
漲幅
+1.38%
成交量
242張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源-創 (6873)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	185.83	183.50	-3	589	-0.51%
2024/04/26	5	181.30	1	181.00	181.00	4	596	0.67%
2024/04/25	2	183.50	1	184.50	183.50	1	599	0.17%
2024/04/24	18	185.58	1	183.50	183.50	17	598	2.84%
2024/04/23	3	187.83	1	188.50	188.50	2	597	0.33%
2024/04/22	6	191.67	12	189.83	185.50	-6	590	-1.02%
2024/04/19	18	195.86	0	0.00	197.00	18	580	3.10%
2024/04/18	1	197.00	4	192.25	198.00	-3	568	-0.53%
2024/04/17	11	196.36	30	196.42	198.00	-19	558	-3.40%
2024/04/16	2	182.50	1	181.50	187.50	1	531	0.19%
2024/04/15	1	184.00	14	184.11	186.50	-13	517	-2.51%
2024/04/12	5	170.80	3	175.50	179.50	2	499	0.40%
2024/04/11	22	166.64	9	168.67	170.00	13	487	2.67%
2024/04/10	0	0.00	4	155.25	158.50	-4	467	-0.86%
2024/04/08	5	155.50	6	155.67	154.00	-1	461	-0.22%
2024/04/03	0	0.00	1	159.00	158.00	-1	456	-0.22%
2024/04/02	4	159.88	3	160.00	159.50	1	453	0.22%
2024/04/01	1	160.50	10	161.00	160.50	-9	448	-2.01%
2024/03/29	5	157.20	1	158.00	156.50	4	438	0.91%
2024/03/28	2	158.00	2	159.00	158.50	0	431	0.00%
2024/03/27	4	159.00	0	0.00	159.00	4	433	0.92%
2024/03/26	5	160.10	9	160.39	161.00	-4	432	-0.93%
2024/03/25	7	155.07	0	0.00	156.00	7	414	1.69%
2024/03/22	3	153.17	0	0.00	154.50	3	406	0.74%
2024/03/21	2	153.50	0	0.00	153.00	2	404	0.49%
2024/03/20	7	153.00	0	0.00	153.00	7	403	1.73%
2024/03/19	3	155.67	2	156.00	155.00	1	401	0.25%
2024/03/18	4	155.75	0	0.00	156.00	4	400	1.00%
2024/03/15	14	156.54	4	158.50	157.50	10	398	2.51%
2024/03/14	1	160.50	4	162.63	161.50	-3	392	-0.76%
2024/03/13	0	0.00	2	155.00	156.00	-2	364	-0.55%
2024/03/12	13	146.38	1	146.50	148.50	12	353	3.40%
2024/03/11	15	150.73	0	0.00	149.00	15	346	4.33%
2024/03/08	4	152.50	1	154.00	154.00	3	340	0.88%
2024/03/07	8	153.31	0	0.00	154.00	8	338	2.36%
2024/03/06	11	155.91	0	0.00	155.50	11	334	3.29%
2024/03/05	8	159.38	0	0.00	158.00	8	328	2.44%
2024/03/04	17	160.18	2	160.00	160.00	15	324	4.62%
2024/03/01	3	155.83	0	0.00	156.00	3	310	0.96%
2024/02/29	1	160.50	0	0.00	161.50	1	299	0.33%
2024/02/27	2	154.25	0	0.00	155.00	2	287	0.70%
2024/02/22	9	149.28	0	0.00	150.00	9	273	3.29%
2024/02/21	4	153.00	1	152.00	152.50	3	268	1.12%
2024/02/20	6.2	153.76	14	154.86	154.00	-7.8	274	-2.86%
2024/02/19	3	159.17	0	0.00	159.50	3	261	1.15%
2024/02/16	2	158.00	1	156.50	162.00	1	251	0.40%
2024/02/15	2	155.00	1	159.50	155.00	1	236	0.42%
2024/02/05	0	0.00	4	152.25	155.00	-4	225	-1.78%
2024/02/02	10	152.50	0	0.00	152.00	10	216	4.62%
2024/02/01	6	152.92	1	154.00	152.50	5	212	2.35%
2024/01/31	7	149.71	3	149.33	150.50	4	205	1.95%
2024/01/30	4	155.38	4	154.63	155.50	0	193	0.00%
2024/01/29	1	156.00	4	156.00	156.00	-3	182	-1.64%
2024/01/26	3	155.83	17	155.97	158.00	-14	175	-7.99%
2024/01/25	10	154.00	0	0.00	154.00	10	158	6.31%
2024/01/24	0	0.00	1	149.00	149.00	-1	147	-0.68%
2024/01/23	2	143.50	1	142.00	147.00	1	138	0.72%
2024/01/22	32	140.00	3	139.83	140.00	29	129	22.42%
2024/01/19	26	137.62	0	0.00	139.00	26	118	21.98%
2024/01/18	2	134.25	0	0.00	135.50	2	111	1.79%
2024/01/17	21	134.17	0	0.00	135.50	21	109	19.10%
2024/01/16	2	133.50	0	0.00	131.00	2	104	1.91%
2024/01/15	7	134.29	0	0.00	132.00	7	102	6.81%
2024/01/12	0	0.00	1	129.50	130.50	-1	97	-1.02%
2024/01/11	1	129.00	0	0.00	129.50	1	94	1.06%
2024/01/10	0	0.00	2	127.75	130.00	-2	92	-2.16%
2024/01/05	0	0.00	1	129.50	130.00	-1	89	-1.11%
2023/12/29	0	0.00	6	129.67	130.50	-6	84	-7.11%
2023/12/27	0	0.00	2	130.50	130.50	-2	82	-2.42%
2023/12/26	10	128.65	1	129.50	130.50	9	81	11.01%
2023/12/25	0	0.00	1	130.00	130.00	-1	81	-1.22%
2023/12/22	1	133.00	1	133.00	131.50	0	80	0.00%
2023/12/21	8	129.44	10	131.20	130.00	-2	76	-2.62%
2023/12/18	4	123.00	0	0.00	123.00	4	69	5.76%
2023/12/15	0	0.00	5	121.80	121.50	-5	67	-7.37%
2023/12/14	3	118.00	0	0.00	121.50	3	66	4.54%
2023/12/12	0	0.00	1	112.50	114.00	-1	64	-1.54%
2023/12/11	2	111.75	28	110.89	112.50	-26	63	-40.75%
2023/12/07	1	108.00	0	0.00	109.00	1	62	1.59%
2023/12/06	1	108.00	2	109.50	108.00	-1	62	-1.60%
2023/12/04	1	108.00	0	0.00	110.00	1	61	1.62%
2023/11/30	1	108.00	0	0.00	109.50	1	60	1.66%
2023/11/29	1	109.50	0	0.00	110.00	1	59	1.68%
2023/11/10	0	0.00	5	108.10	110.50	-5	50	-9.85%
2023/11/03	1	105.00	0	0.00	108.50	1	56	1.78%
2023/11/02	0	0.00	2	109.00	109.00	-2	56	-3.55%
2023/10/31	1	109.50	0	0.00	106.00	1	58	1.71%
2023/10/27	1	104.50	0	0.00	104.50	1	60	1.64%
2023/10/20	2	106.00	0	0.00	105.00	2	66	3.03%
2023/10/17	3	108.67	0	0.00	109.50	3	68	4.38%
2023/10/16	1	109.00	0	0.00	108.50	1	71	1.41%
2023/10/13	0	0.00	4	109.00	108.50	-4	72	-5.53%
2023/10/11	2	108.00	0	0.00	108.00	2	76	2.60%
2023/10/06	1	108.50	0	0.00	108.50	1	78	1.27%
2023/10/05	0	0.00	1	109.50	109.50	-1	80	-1.25%
2023/10/03	1	109.50	0	0.00	108.50	1	82	1.21%
2023/09/28	0	0.00	4	111.00	112.50	-4	88	-4.54%
2023/09/26	0	0.00	2	109.00	107.00	-2	90	-2.22%
2023/09/25	0	0.00	1	109.50	109.00	-1	95	-1.05%
2023/09/21	1	111.50	0	0.00	111.50	1	97	1.02%
2023/09/20	0	0.00	1	111.00	112.50	-1	98	-1.01%
2023/09/19	1	115.00	0	0.00	114.50	1	99	1.00%
2023/09/15	1	115.00	0	0.00	115.00	1	102	0.98%
2023/09/14	0	0.00	4	112.13	113.00	-4	100	-3.97%
2023/09/12	3	112.33	1	114.00	111.50	2	100	1.99%
2023/09/11	0	0.00	2	110.00	110.00	-2	100	-1.98%
2023/09/06	2	102.00	0	0.00	101.50	2	103	1.93%
2023/09/05	1	102.00	0	0.00	102.00	1	106	0.94%
2023/09/01	1	102.00	0	0.00	101.50	1	113	0.88%
2023/08/29	1	100.50	21	100.00	102.50	-20	116	-17.19%
2023/08/28	1	101.50	0	0.00	101.50	1	117	0.85%
2023/08/25	2	103.25	0	0.00	103.00	2	118	1.69%
2023/08/21	0	0.00	1	101.50	108.00	-1	126	-0.79%
2023/08/18	2	105.75	0	0.00	106.00	2	126	1.58%
2023/08/15	2	110.75	0	0.00	112.50	2	131	1.53%
2023/08/14	0	0.00	2	111.25	112.00	-2	132	-1.51%
2023/08/11	1	113.50	11	113.95	113.50	-10	133	-7.49%
2023/08/02	3	116.33	0	0.00	116.00	3	138	2.16%
2023/08/01	12	119.58	0	0.00	119.00	12	141	8.48%
2023/07/31	4	120.75	0	0.00	121.50	4	142	2.80%
2023/07/27	9	116.89	0	0.00	117.50	9	150	5.98%
2023/07/25	6	118.50	0	0.00	118.00	6	151	3.96%
2023/07/24	1	118.50	0	0.00	118.00	1	154	0.65%
2023/07/19	8	116.50	0	0.00	116.50	8	155	5.13%
2023/07/14	2	114.25	1	114.50	115.00	1	169	0.59%
2023/07/13	1	114.50	0	0.00	116.00	1	168	0.59%
2023/07/11	0	0.00	2	116.25	116.50	-2	168	-1.19%
2023/07/04	2	116.25	0	0.00	118.50	2	170	1.18%
2023/06/29	1	123.00	0	0.00	123.00	1	167	0.60%
2023/06/28	1	123.00	0	0.00	124.50	1	168	0.59%
2023/06/20	1	126.00	0	0.00	126.00	1	184	0.54%
2023/06/16	2	127.00	0	0.00	128.00	2	188	1.06%
2023/06/15	2	127.00	0	0.00	128.50	2	191	1.05%
2023/06/14	2	128.00	0	0.00	128.00	2	190	1.05%
2023/06/13	11	128.77	0	0.00	128.50	11	197	5.57%
2023/06/12	3	130.67	0	0.00	130.00	3	204	1.47%
2023/06/09	4	128.75	0	0.00	132.00	4	222	1.80%
2023/06/07	2	133.00	0	0.00	135.50	2	237	0.84%
2023/06/06	5	130.40	0	0.00	132.00	5	242	2.06%
2023/06/01	4	128.63	0	0.00	129.00	4	286	1.39%
2023/05/30	4	131.50	0	0.00	132.00	4	333	1.20%
2023/05/29	12	127.29	1	127.50	129.00	11	335	3.28%
2023/05/26	1	130.50	1	129.00	130.50	0	334	0.00%
2023/05/25	2	132.75	1	133.00	133.00	1	335	0.30%
2023/05/24	2	134.25	0	0.00	135.00	2	336	0.59%
2023/05/23	1	136.50	0	0.00	136.00	1	340	0.29%
2023/05/22	1	136.00	0	0.00	137.00	1	348	0.29%
2023/05/18	0	0.00	1	141.50	137.50	-1	355	-0.28%
2023/05/16	0	0.00	1	140.00	140.00	-1	374	-0.27%
2023/05/11	2	138.50	0	0.00	138.50	2	417	0.48%
2023/05/09	10	145.00	0	0.00	143.00	10	420	2.38%
2023/05/08	1	150.00	0	0.00	148.50	1	420	0.24%
2023/05/05	9	144.67	0	0.00	145.50	9	423	2.13%
2023/05/04	1	145.00	1	144.00	145.00	0	427	0.00%
2023/05/03	0	0.00	1	142.00	147.50	-1	434	-0.23%
2023/05/02	0	0.00	1	141.50	141.50	-1	429	-0.23%
2023/04/27	0	0.00	1	139.50	138.50	-1	428	-0.23%
2023/04/25	4	140.50	0	0.00	136.00	4	427	0.94%
2023/04/21	1	135.00	0	0.00	135.00	1	427	0.23%
2023/04/19	3	148.83	4	150.50	148.50	-1	422	-0.24%
2023/04/18	0	0.00	1	139.50	139.00	-1	410	-0.24%
2023/04/17	1	137.00	0	0.00	138.50	1	408	0.24%
2023/04/11	1	136.00	0	0.00	138.00	1	401	0.25%
2023/04/07	0	0.00	1	143.00	141.50	-1	397	-0.25%
2023/03/29	1	135.50	0	0.00	135.50	1	389	0.26%
2023/03/28	6	137.75	2	134.50	139.00	4	387	1.03%
2023/03/24	1	146.50	0	0.00	149.50	1	372	0.27%
2023/03/23	2	148.00	0	0.00	149.50	2	370	0.54%
2023/03/22	0	0.00	0	150.50	150.50	0	368	0.00%
2023/03/21	0	0.00	1	150.50	150.00	-1	369	-0.27%
2023/03/20	0	0.00	6	153.25	152.50	-6	368	-1.63%
2023/03/16	1	148.00	0	0.00	152.50	1	363	0.27%
2023/03/15	0	0.00	2	159.00	157.50	-2	356	-0.56%
2023/03/14	0	0.00	1	154.50	154.50	-1	357	-0.28%
2023/03/10	0	0.00	6	138.33	139.00	-6	325	-1.84%
2023/03/08	5	146.00	0	0.00	142.00	5	310	1.61%