倍力 (6874)-臺銀-民權券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
37張
產業
上櫃資訊服務類股▲0.97%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	111.00	107.50	-0.1	78	-0.07%
2024/05/09	0.1	112.00	3	112.00	112.00	-2.9	77	-3.81%
2024/05/07	0	0.00	1	105.50	107.00	-1	76	-1.32%
2024/05/06	0	0.00	5	105.70	105.50	-5	77	-6.49%
2024/05/03	0	0.00	1	107.00	105.50	-1	78	-1.28%
2024/05/02	0	0.00	10	106.00	106.00	-10	78	-12.66%
2024/04/30	1	107.00	4	106.75	106.00	-3	79	-3.77%
2024/04/29	0	0.00	2	108.25	107.50	-2	80	-2.50%
2024/04/26	4	105.75	0	0.00	105.00	4	80	4.97%
2024/04/25	8	106.88	0	0.00	107.00	8	80	9.88%
2024/04/24	4	106.13	0	0.00	107.00	4	81	4.89%
2024/04/23	7	103.50	0	0.00	105.00	7	83	8.40%
2024/04/19	3	103.00	1	106.00	102.00	2	87	2.27%
2024/04/16	0	0.00	1	106.50	108.50	-1	97	-1.03%
2024/04/15	0	0.00	1	114.50	113.50	-1	96	-1.04%
2024/04/11	0	0.00	1	117.99	116.00	-1	95	-1.08%
2024/04/09	0	118.50	3	117.00	118.00	-3	92	-3.21%
2024/04/08	0	0.00	21	117.07	116.00	-21	92	-22.59%
2024/03/29	3	117.00	0	0.00	118.50	3	94	3.16%
2024/03/26	2	121.00	0	0.00	119.50	2	98	2.04%
2024/03/21	3	121.00	0	0.00	122.50	3	116	2.58%
2024/03/20	0	0.00	1	121.00	122.50	-1	116	-0.86%
2024/03/19	1	119.50	1	121.50	121.00	0	115	0.00%
2024/03/18	2	120.00	0	0.00	120.00	2	115	1.73%
2024/03/14	0	0.00	1	120.00	125.50	-1	120	-0.83%
2024/03/12	1	119.00	0	0.00	120.00	1	121	0.82%
2024/03/11	1	113.50	0	0.00	116.50	1	128	0.78%
2024/03/08	5	117.10	0	120.50	115.50	5	136	3.64%
2024/03/07	0	0.00	0	122.50	121.00	0	147	-0.02%
2024/03/06	0	122.50	0	0.00	124.00	0	160	0.02%
2024/03/05	0	0.00	1	121.50	121.00	-1	164	-0.61%
2024/03/04	0	0.00	3	122.00	122.00	-3	165	-1.82%
2024/02/29	1	121.50	0	0.00	121.50	1	165	0.61%
2024/02/27	0.1	122.50	0	0.00	121.00	0.1	166	0.06%
2024/02/22	0	0.00	0.1	124.50	123.50	-0.1	176	-0.08%
2024/02/21	0	0.00	1	125.50	124.50	-1	175	-0.57%
2024/02/20	1.1	126.69	1	126.50	128.00	0.1	174	0.07%
2024/02/19	0	0.00	4	121.25	121.00	-4	170	-2.35%
2024/02/16	0	124.00	1	124.00	123.50	-1	170	-0.56%
2024/02/05	1	118.50	1	119.00	119.00	0	168	0.00%
2024/02/01	1	119.50	4	119.25	120.00	-3	171	-1.75%
2024/01/29	1	119.00	0	0.00	119.00	1	190	0.52%
2024/01/25	1	123.50	0	0.00	122.00	1	194	0.51%
2024/01/15	0	0.00	0	125.00	131.00	0	196	-0.01%
2024/01/12	0	0.00	0.1	125.65	125.00	-0.1	192	-0.03%
2024/01/11	0	129.00	3	128.83	130.00	-3	190	-1.55%
2024/01/10	0	0.00	0	119.00	118.50	0	182	-0.02%
2024/01/09	0	121.50	0	0.00	121.00	0	182	0.02%
2024/01/03	7	118.14	1	117.50	118.50	6	190	3.16%
2024/01/02	0	121.00	0	0.00	120.50	0	190	0.01%
2023/12/28	1	123.00	0	0.00	122.50	1	189	0.53%
2023/12/27	2	124.25	1	124.50	124.50	1	188	0.53%
2023/12/26	1	122.50	0	0.00	124.00	1	188	0.53%
2023/12/25	3	126.83	0	127.50	124.00	3	188	1.56%
2023/12/22	0	131.00	0	0.00	130.00	0	186	0.02%
2023/12/21	3	129.17	0	0.00	129.50	3	185	1.62%
2023/12/20	12	130.88	11.1	129.01	129.00	0.9	184	0.51%
2023/12/19	2	133.25	3	133.33	134.50	-1	180	-0.55%
2023/12/18	0	136.00	5	135.70	136.00	-5	174	-2.86%
2023/12/15	3	126.16	0	0.00	124.00	3	165	1.83%
2023/12/14	2	124.75	0	0.00	124.50	2	166	1.20%
2023/12/13	1	124.50	0	0.00	124.00	1	167	0.60%
2023/12/12	4	127.00	0	126.50	126.00	4	167	2.37%
2023/12/11	1	129.60	1	131.00	131.00	0	165	0.02%
2023/12/08	4	132.63	0	0.00	130.00	4	165	2.42%
2023/12/07	2	130.50	2.2	132.93	130.00	-0.2	166	-0.09%
2023/12/06	1	136.00	1	140.00	136.00	0	162	0.00%
2023/12/05	0	0.00	1	133.50	140.50	-1	155	-0.64%
2023/12/04	1	133.01	10.1	133.02	136.00	-9.1	147	-6.16%
2023/12/01	0	0.00	8	134.57	136.00	-8	136	-5.90%
2023/11/30	0.1	122.50	6	121.25	124.00	-5.9	124	-4.74%
2023/11/27	1	114.50	0	0.00	114.00	1	120	0.83%
2023/11/23	3	117.17	0	121.00	117.50	3	120	2.47%
2023/11/22	0	116.03	4	118.63	121.50	-4	117	-3.37%
2023/11/21	0	0.00	2	114.00	112.00	-2	113	-1.76%
2023/11/20	0	0.00	1	112.00	112.00	-1	116	-0.86%
2023/11/17	1	109.50	0	0.00	110.00	1	118	0.85%
2023/11/16	1	109.50	0	0.00	109.00	1	121	0.83%
2023/11/15	4	109.75	0	0.00	111.00	4	122	3.27%
2023/11/10	1	110.50	0	0.00	109.00	1	133	0.75%
2023/11/09	0	0.00	0	114.00	112.00	0	136	-0.02%
2023/11/08	0	116.00	0	0.00	115.50	0	139	0.02%
2023/11/07	4	114.38	0.1	114.00	113.00	3.9	141	2.76%
2023/11/06	0	120.42	2	120.96	119.00	-2	147	-1.36%
2023/11/03	0	111.00	5	112.30	113.50	-5	148	-3.35%
2023/11/02	2	102.75	1	104.00	103.50	1	154	0.65%
2023/11/01	5	102.50	0	0.00	102.00	5	177	2.82%
2023/10/31	2	102.50	0	0.00	102.00	2	236	0.85%
2023/10/30	2	107.75	0.1	107.50	106.00	1.9	280	0.69%
2023/10/27	0	111.00	2	110.25	109.50	-2	291	-0.67%
2023/10/26	2	107.49	0	0.00	106.50	2	311	0.65%
2023/10/25	0	106.50	0	0.00	106.00	0	334	0.00%
2023/10/23	4	101.01	0	0.00	101.50	4	430	0.93%
2023/10/20	0	103.50	0	0.00	102.00	0	454	0.00%
2023/10/12	0	112.50	0	113.00	112.00	0	553	0.00%
2023/10/05	0	105.50	0	0.00	104.00	0	564	0.01%
2023/10/02	1	105.00	0	0.00	105.50	1	579	0.17%
2023/09/28	0	0.00	1	102.50	103.00	-1	582	-0.17%
2023/09/27	1	102.50	0	0.00	101.50	1	585	0.17%
2023/09/26	4	103.63	0	0.00	102.00	4	592	0.68%
2023/09/12	2	110.01	0.1	111.00	109.00	1.9	657	0.29%
2023/09/11	1	116.50	0	0.00	115.50	1	663	0.15%
2023/09/07	0	120.00	3	119.50	118.50	-3	678	-0.44%
2023/09/06	1	118.50	4	120.00	118.50	-3	685	-0.44%
2023/09/04	2	121.50	0	0.00	121.50	2	690	0.29%
2023/09/01	0	121.50	0	0.00	119.50	0	694	0.00%
2023/08/31	3	119.17	0	0.00	119.50	3	706	0.42%
2023/08/30	2	121.00	0	0.00	120.00	2	715	0.28%
2023/08/23	0	120.50	0	0.00	119.00	0	837	0.00%
2023/08/18	0	0.00	0	121.50	119.50	0	865	0.00%
2023/08/17	0	124.50	0	0.00	124.50	0	875	0.00%
2023/08/14	0	0.00	1	121.50	119.00	-1	952	-0.10%
2023/08/11	1	124.46	0	0.00	123.00	1	1,044	0.10%
2023/08/10	1	121.00	0	122.50	120.50	1	1,061	0.09%
2023/08/09	1	134.00	28	133.23	131.00	-27	1,051	-2.57%
2023/08/08	0	0.00	1	148.00	141.50	-1	1,044	-0.10%
2023/08/07	5.1	145.20	0.1	146.40	146.00	5	1,035	0.48%
2023/08/04	11	160.55	10	154.50	154.50	1	1,014	0.10%
2023/08/02	2	141.91	1	154.50	151.00	1	957	0.11%
2023/08/01	24	142.63	0.5	143.50	140.50	23.5	913	2.57%
2023/07/31	7	153.36	40.5	148.98	148.50	-33.5	902	-3.71%
2023/07/28	22	154.95	1	155.61	156.50	21	884	2.37%
2023/07/27	7	163.52	35	166.50	161.00	-28	862	-3.25%
2023/07/26	0	0.00	1	161.00	161.00	-1	786	-0.13%
2023/07/25	2	149.00	0	0.00	146.50	2	777	0.26%
2023/07/24	14	151.36	4	148.00	146.50	10	764	1.31%
2023/07/21	4	138.88	0	0.00	142.00	4	1,367	0.29%
2023/07/17	0	123.00	0	124.50	122.00	0	1,564	0.00%
2023/07/14	0	129.00	0	0.00	127.00	0	1,573	0.00%
2023/07/13	0	128.50	0	126.00	126.50	0	1,591	0.00%
2023/07/12	1	127.00	2	125.00	126.00	-1	1,608	-0.06%
2023/07/07	0	140.50	0	0.00	137.50	0	1,642	0.00%
2023/07/06	2	139.00	0	0.00	137.00	2	1,639	0.12%
2023/07/05	1	139.50	0	0.00	139.00	1	1,639	0.06%
2023/07/04	5	141.91	0	144.98	141.00	5	1,637	0.30%
2023/07/03	6	143.67	0	0.00	146.50	6	1,632	0.37%
2023/06/29	2	141.75	0	0.00	139.00	2	1,619	0.12%
2023/06/27	0	145.50	0	141.00	140.50	0	1,616	0.00%
2023/06/21	0	153.00	0	0.00	149.00	0	1,624	0.00%
2023/06/15	4	147.13	0	0.00	147.50	4	1,674	0.24%
2023/06/14	10.1	147.52	0	0.00	146.00	10.1	1,679	0.60%
2023/06/13	1	150.50	0.1	156.36	149.50	0.9	1,683	0.05%
2023/06/12	0.1	151.00	1	150.56	149.50	-0.9	1,675	-0.06%
2023/06/09	1	157.50	0	0.00	158.00	1	1,668	0.06%
2023/06/08	0.1	163.00	0	0.00	160.50	0.1	1,671	0.00%
2023/06/07	0	0.00	0	168.00	165.50	0	1,673	0.00%
2023/06/06	0	169.00	0	0.00	169.50	0	1,671	0.00%
2023/06/02	2	177.96	1	171.00	169.00	1	1,659	0.06%
2023/06/01	1.1	168.17	1.2	171.27	169.00	-0.1	1,614	-0.01%
2023/05/31	0.1	162.79	15	161.50	157.50	-14.9	1,570	-0.95%
2023/05/30	1	167.00	1.1	164.23	164.00	-0.1	1,564	0.00%
2023/05/29	13	170.73	1	172.00	170.00	12	1,563	0.77%
2023/05/26	4	169.50	0	0.00	167.00	4	1,550	0.26%
2023/05/25	0	170.50	0.4	172.00	170.00	-0.4	1,547	-0.02%
2023/05/24	0.5	170.37	1	172.00	168.00	-0.5	1,549	-0.03%
2023/05/23	0	0.00	2	175.25	171.00	-2	1,556	-0.13%
2023/05/22	2	173.50	1	175.50	174.50	1	1,562	0.06%
2023/05/19	0.1	175.00	1.1	165.92	168.00	-1	1,554	-0.07%
2023/05/18	2.1	183.92	1	182.00	178.00	1.1	1,540	0.07%
2023/05/17	7	186.71	7	183.21	181.00	0	1,527	0.00%
2023/05/12	0	0.00	1	169.50	170.00	-1	1,424	-0.07%
2023/05/05	0	0.00	0	165.50	165.00	0	1,417	0.00%
2023/04/28	0	0.00	1	160.50	164.00	-1	1,424	-0.07%
2023/04/26	9	210.88	9	204.44	180.00	0	1,417	0.00%
2023/04/25	0	0.00	0	199.50	199.50	0	764	0.00%
2023/04/24	0	178.50	0	0.00	181.50	0	750	0.00%
2023/04/21	0	0.00	3	164.67	165.00	-3	666	-0.45%
2023/04/20	0	0.00	3	150.00	150.00	-3	593	-0.51%
2023/04/19	2	135.00	1	136.50	136.50	1	523	0.19%
2023/04/18	1	142.50	0	0.00	132.50	1	507	0.20%
2023/04/17	4	138.75	3	139.67	143.00	1	486	0.21%
2023/04/14	1	136.00	1	134.00	132.50	0	465	0.00%
2023/04/13	1	131.00	0	0.00	131.00	1	433	0.23%
2023/03/28	0	0.00	1	138.00	136.00	-1	411	-0.24%
2023/03/23	1	145.50	0	0.00	163.00	1	399	0.25%
2023/03/22	3	136.67	2	141.00	150.00	1	398	0.25%
2023/03/21	2	130.00	1	134.00	136.50	1	381	0.26%
2023/03/17	2	107.50	0	0.00	116.50	2	358	0.56%
2023/03/15	0	0.00	1	113.00	109.00	-1	345	-0.29%
2023/03/13	0	0.00	1	113.50	114.50	-1	353	-0.28%
2023/03/10	0	0.00	2	112.50	114.50	-2	351	-0.57%
2023/02/22	1	108.00	0	0.00	109.50	1	346	0.29%
2023/02/17	1	78.80	0	0.00	82.50	1	293	0.34%
2023/02/16	3	72.87	0	0.00	75.00	3	277	1.08%
2023/02/15	1	70.00	0	0.00	72.20	1	256	0.39%
2022/12/26	0	0.00	1	46.80	46.80	-1	375	-0.27%
2022/12/23	0	0.00	1	47.50	46.75	-1	417	-0.24%
2022/12/22	0	0.00	1	46.70	46.65	-1	451	-0.22%
2022/12/21	0	0.00	1	46.30	46.50	-1	505	-0.20%
2022/12/20	1	46.75	0	0.00	46.60	1	584	0.17%
2022/12/19	2	49.15	0	0.00	48.70	2	661	0.30%
2022/12/15	0	0.00	1	49.70	49.55	-1	1,009	-0.10%
2022/12/14	0	0.00	3	52.10	51.70	-3	1,385	-0.22%