倍力 (6874)-港商野村券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
18張
產業
上櫃資訊服務類股▼0.38%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	106.00	105.00	-2	80	-2.48%
2024/04/22	6	103.42	0	0.00	102.00	6	84	7.08%
2024/04/19	0	0.00	5	103.00	102.00	-5	87	-5.69%
2024/04/15	0	0.00	4	113.00	113.50	-4	96	-4.15%
2024/04/11	0	0.00	5	116.70	116.00	-5	95	-5.23%
2024/04/10	12	121.17	1	119.50	122.00	11	92	11.86%
2024/03/26	0	0.00	2	120.50	119.50	-2	98	-2.04%
2024/03/25	6	123.17	0	0.00	123.50	6	101	5.89%
2024/03/21	0	0.00	1	122.50	122.50	-1	116	-0.86%
2024/03/20	2	123.50	0	0.00	122.50	2	116	1.72%
2024/03/13	7	117.00	0	0.00	117.50	7	117	5.97%
2024/03/12	0	0.00	1	119.50	120.00	-1	121	-0.82%
2024/03/08	1	114.50	4	119.13	115.50	-3	136	-2.20%
2024/03/07	0	0.00	9	122.06	121.00	-9	147	-6.11%
2024/03/06	12	124.25	0	0.00	124.00	12	160	7.50%
2024/03/04	0	0.00	3	122.00	122.00	-3	165	-1.82%
2024/03/01	3	122.00	0	0.00	120.50	3	164	1.82%
2024/02/27	0	0.00	4	121.63	121.00	-4	166	-2.40%
2024/02/22	5	122.50	0	0.00	123.50	5	176	2.84%
2024/02/21	0	0.00	2	124.50	124.50	-2	175	-1.14%
2024/02/20	0	0.00	12	127.29	128.00	-12	174	-6.89%
2024/02/19	0	0.00	1	124.00	121.00	-1	170	-0.59%
2024/02/15	0	0.00	1	118.00	119.50	-1	168	-0.59%
2024/02/02	0	0.00	5	119.00	119.00	-5	170	-2.94%
2024/01/30	1	122.00	0	0.00	120.00	1	180	0.55%
2024/01/26	0	0.00	1	120.00	119.50	-1	195	-0.51%
2024/01/24	4	125.50	0	0.00	125.00	4	194	2.06%
2024/01/22	1	123.50	0	0.00	124.00	1	195	0.51%
2024/01/17	2	125.50	0	0.00	122.50	2	197	1.01%
2024/01/15	7	127.93	1	130.00	131.00	6	196	3.05%
2024/01/12	2	124.75	7	127.21	125.00	-5	192	-2.59%
2024/01/11	10	126.90	6	128.92	130.00	4	190	2.10%
2023/12/21	0	0.00	2	129.00	129.50	-2	185	-1.08%
2023/12/20	0	0.00	6	129.58	129.00	-6	184	-3.25%
2023/12/19	0	0.00	7	135.07	134.50	-7	180	-3.88%
2023/12/18	15	136.00	0	0.00	136.00	15	174	8.60%
2023/11/17	0	0.00	2	109.75	110.00	-2	118	-1.68%
2023/11/16	0	0.00	1	110.00	109.00	-1	121	-0.83%
2023/11/15	0	0.00	2	111.00	111.00	-2	122	-1.64%
2023/11/03	5	113.50	0	0.00	113.50	5	148	3.38%
2023/10/02	3	105.50	0	0.00	105.50	3	579	0.52%
2023/09/22	6	102.25	0	0.00	103.50	6	608	0.99%
2023/09/12	0	0.00	2	113.00	109.00	-2	657	-0.30%
2023/09/06	1	121.00	0	0.00	118.50	1	685	0.15%
2023/09/04	1	121.00	0	0.00	121.50	1	690	0.14%
2023/08/24	0	0.00	5	123.20	120.00	-5	827	-0.60%
2023/08/23	5	120.30	0	0.00	119.00	5	837	0.60%
2023/08/18	2	123.50	2	120.25	119.50	0	865	0.00%
2023/08/17	3	122.50	4	125.63	124.50	-1	875	-0.11%
2023/08/16	1	122.50	0	0.00	123.00	1	892	0.11%
2023/08/15	3	119.50	3	123.00	125.00	0	919	0.00%
2023/08/14	1	119.00	11	120.68	119.00	-10	952	-1.05%
2023/08/11	10	123.25	0	0.00	123.00	10	1,044	0.96%
2023/08/10	2	123.00	2	122.00	120.50	0	1,061	0.00%
2023/08/09	1	132.00	1	133.50	131.00	0	1,051	0.00%
2023/08/08	14	149.18	14	149.54	141.50	0	1,044	0.00%
2023/08/02	11	142.95	25	150.00	151.00	-14	957	-1.46%
2023/08/01	14	145.04	0	0.00	140.50	14	913	1.53%
2023/07/31	10	152.70	10	153.85	148.50	0	902	0.00%
2023/07/21	0	0.00	5	138.10	142.00	-5	1,367	-0.37%
2023/07/20	4	124.50	0	0.00	129.50	4	1,355	0.30%
2023/07/19	11	118.86	10	120.00	118.00	1	1,435	0.07%
2023/07/18	1	119.50	1	116.50	117.50	0	1,502	0.00%
2023/07/17	4	124.88	4	123.00	122.00	0	1,564	0.00%
2023/07/13	6	129.50	6	128.33	126.50	0	1,591	0.00%
2023/07/10	0	0.00	6	137.08	134.50	-6	1,643	-0.37%
2023/07/07	0	0.00	9	139.67	137.50	-9	1,642	-0.55%
2023/07/06	0	0.00	1	138.00	137.00	-1	1,639	-0.06%
2023/07/05	16	139.22	0	0.00	139.00	16	1,639	0.98%
2023/07/04	0	0.00	4	143.63	141.00	-4	1,637	-0.24%
2023/07/03	0	0.00	3	144.00	146.50	-3	1,632	-0.18%
2023/06/30	7	141.36	2	140.00	143.00	5	1,626	0.31%
2023/06/29	7	141.71	6	141.75	139.00	1	1,619	0.06%
2023/06/28	5	142.00	10	138.55	139.00	-5	1,615	-0.31%
2023/06/27	13	143.81	7	144.43	140.50	6	1,616	0.37%
2023/06/21	0	0.00	12	150.46	149.00	-12	1,624	-0.74%
2023/06/20	1	152.00	3	150.00	148.50	-2	1,639	-0.12%
2023/06/19	18	150.47	4	149.00	152.50	14	1,657	0.84%
2023/06/16	12	150.17	12	151.08	149.00	0	1,670	0.00%
2023/06/15	8	148.38	9	148.61	147.50	-1	1,674	-0.06%
2023/06/14	5	151.10	19	149.53	146.00	-14	1,679	-0.83%
2023/06/13	19	152.58	4	153.25	149.50	15	1,683	0.89%
2023/06/12	5	155.30	5	154.10	149.50	0	1,675	0.00%
2023/06/07	5	170.00	5	167.60	165.50	0	1,673	0.00%
2023/06/06	17	170.65	17	172.88	169.50	0	1,671	0.00%
2023/06/05	3	171.17	3	168.33	167.00	0	1,663	0.00%
2023/06/02	23	175.57	23	177.61	169.00	0	1,659	0.00%
2023/06/01	2	153.00	2	152.50	169.00	0	1,614	0.00%
2023/05/31	3	164.33	3	162.17	157.50	0	1,570	0.00%
2023/05/30	2	171.75	2	171.50	164.00	0	1,564	0.00%
2023/05/29	15	169.80	15	172.00	170.00	0	1,563	0.00%
2023/05/26	14	173.64	14	173.00	167.00	0	1,550	0.00%
2023/05/25	1	172.50	6	172.42	170.00	-5	1,547	-0.32%
2023/05/24	11	171.09	6	171.58	168.00	5	1,549	0.32%
2023/05/23	12	172.50	12	172.67	171.00	0	1,556	0.00%
2023/05/22	20	173.98	20	176.45	174.50	0	1,562	0.00%
2023/05/19	8	162.56	8	164.06	168.00	0	1,554	0.00%
2023/05/18	10	186.20	10	186.75	178.00	0	1,540	0.00%
2023/05/16	17	169.91	17	172.53	180.00	0	1,445	0.00%
2023/04/26	202	198.93	233	196.93	180.00	-31	1,417	-2.19%	大買/大賣/
2023/04/24	37	175.50	6	176.50	181.50	31	750	4.13%
2023/04/21	48	158.78	48	161.29	165.00	0	666	0.00%
2023/04/20	2	143.50	2	145.00	150.00	0	593	0.00%
2023/04/19	21	136.76	21	137.33	136.50	0	523	0.00%
2023/04/18	7	144.21	21	144.74	132.50	-14	507	-2.76%
2023/04/17	55	138.45	41	141.91	143.00	14	486	2.88%
2023/04/14	53	131.34	53	133.79	132.50	0	465	0.00%
2023/04/13	16	131.56	16	132.13	131.00	0	433	0.00%
2023/02/15	0	0.00	16	68.49	72.20	-16	256	-6.23%
2023/02/14	0	0.00	13	65.27	65.70	-13	221	-5.86%
2023/02/10	0	0.00	1	53.70	54.40	-1	202	-0.49%
2023/02/03	0	0.00	3	55.60	53.90	-3	224	-1.33%
2023/02/02	0	0.00	2	56.00	55.90	-2	227	-0.88%
2023/02/01	0	0.00	12	55.55	56.00	-12	230	-5.21%
2023/01/31	0	0.00	2	56.10	56.10	-2	232	-0.86%
2023/01/30	4	54.80	10	52.67	56.70	-6	225	-2.66%
2023/01/17	51	52.83	1	49.25	53.00	50	214	23.32%
2023/01/10	1	48.30	0	0.00	47.35	1	218	0.46%
2023/01/05	0	0.00	5	47.80	47.75	-5	252	-1.98%
2023/01/04	2	48.15	0	0.00	49.00	2	261	0.77%
2022/12/27	0	0.00	1	46.70	46.65	-1	342	-0.29%
2022/12/23	5	47.50	0	0.00	46.75	5	417	1.20%
2022/12/22	3	47.07	0	0.00	46.65	3	451	0.66%
2022/12/20	0	0.00	4	48.50	46.60	-4	584	-0.68%
2022/12/19	0	0.00	4	49.90	48.70	-4	661	-0.61%
2022/12/16	8	50.11	6	49.66	50.80	2	798	0.25%
2022/12/15	6	49.98	0	0.00	49.55	6	1,009	0.59%