倍力 (6874)-第一金-豐原券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
94張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	104.00	102.00	0	87	-0.01%
2024/03/22	0	0.00	1	121.50	121.50	-1	107	-0.93%
2024/02/27	1	121.00	0	0.00	121.00	1	166	0.60%
2024/02/20	1	127.50	0	0.00	128.00	1	174	0.57%
2024/01/17	0	0.00	2	122.25	122.50	-2	197	-1.01%
2024/01/16	2	129.00	0	0.00	127.00	2	198	1.01%
2024/01/11	0	0.00	1	130.00	130.00	-1	190	-0.53%
2023/12/12	1	125.00	0	0.00	126.00	1	167	0.60%
2023/12/07	0	0.00	1	131.00	130.00	-1	166	-0.60%
2023/12/05	1	140.50	4	136.75	140.50	-3	155	-1.93%
2023/12/04	3.1	133.99	0	0.00	136.00	3.1	147	2.08%
2023/11/30	1	122.00	0	0.00	124.00	1	124	0.80%
2023/11/23	1	118.00	0	0.00	117.50	1	120	0.83%
2023/11/08	0	0.00	1	118.00	115.50	-1	139	-0.72%
2023/11/07	1	113.50	0	0.00	113.00	1	141	0.71%
2023/10/24	0	0.00	1	106.00	109.50	-1	413	-0.24%
2023/10/18	1	101.00	0	0.00	101.00	1	529	0.19%
2023/10/13	0	0.00	1	112.00	110.00	-1	547	-0.18%
2023/10/12	1	115.50	0	0.00	112.00	1	553	0.18%
2023/09/20	0	0.00	1	106.50	106.50	-1	618	-0.16%
2023/09/14	0	0.00	1	112.00	112.00	-1	643	-0.16%
2023/09/12	1	109.00	0	0.00	109.00	1	657	0.15%
2023/08/11	1	121.00	1	122.50	123.00	0	1,044	0.00%
2023/08/09	2	131.50	0	0.00	131.00	2	1,051	0.19%
2023/08/08	4	143.88	1	141.50	141.50	3	1,044	0.29%
2023/08/07	2	144.00	0	0.00	146.00	2	1,035	0.19%
2023/08/04	1	155.50	1	152.50	154.50	0	1,014	0.00%
2023/08/02	3	152.50	7	150.43	151.00	-4	957	-0.42%
2023/08/01	1.2	144.00	5	144.50	140.50	-3.8	913	-0.42%
2023/07/31	1	151.50	1	153.50	148.50	0	902	0.00%
2023/07/28	0	0.00	15	154.70	156.50	-15	884	-1.70%
2023/07/27	17	166.24	10	165.95	161.00	7	862	0.81%
2023/07/26	4	154.75	0	0.00	161.00	4	786	0.51%
2023/07/25	7	144.64	8	148.00	146.50	-1	777	-0.13%
2023/07/24	6	152.75	7	151.29	146.50	-1	764	-0.13%
2023/07/21	2	138.50	3	141.33	142.00	-1	1,367	-0.07%
2023/07/18	1	118.00	1	125.00	117.50	0	1,502	0.00%
2023/07/17	1	123.50	0	0.00	122.00	1	1,564	0.06%
2023/07/12	2	127.25	0	0.00	126.00	2	1,608	0.12%
2023/07/10	1	136.00	0	0.00	134.50	1	1,643	0.06%
2023/07/06	3	137.67	0	0.00	137.00	3	1,639	0.18%
2023/07/05	3	139.33	0	0.00	139.00	3	1,639	0.18%
2023/07/04	3	141.17	1	142.00	141.00	2	1,637	0.12%
2023/07/03	7	146.64	0	0.00	146.50	7	1,632	0.43%
2023/06/27	0.1	143.00	0	0.00	140.50	0.1	1,616	0.01%
2023/06/26	0	0.00	1	139.00	140.00	-1	1,611	-0.06%
2023/06/20	2	150.00	1	149.00	148.50	1	1,639	0.06%
2023/06/15	0	0.00	10	147.50	147.50	-10	1,674	-0.60%
2023/06/14	1	151.50	1	148.50	146.00	0	1,679	0.00%
2023/06/13	1	151.00	1	152.00	149.50	0	1,683	0.00%
2023/06/12	0	0.00	1	154.00	149.50	-1	1,675	-0.06%
2023/06/08	0	163.50	0	0.00	160.50	0	1,671	0.00%
2023/06/05	1	166.50	1	170.00	167.00	0	1,663	0.00%
2023/06/02	4.1	174.27	2	177.75	169.00	2.1	1,659	0.13%
2023/06/01	1	172.00	2	162.75	169.00	-1	1,614	-0.06%
2023/05/31	1	157.50	1	161.50	157.50	0	1,570	0.00%
2023/05/29	2	175.00	2	171.25	170.00	0	1,563	0.00%
2023/05/18	2	183.00	1	184.50	178.00	1	1,540	0.06%
2023/05/17	16	188.97	6	186.67	181.00	10	1,527	0.65%
2023/05/03	0	0.00	3	167.50	168.00	-3	1,417	-0.21%
2023/04/28	3	166.00	0	0.00	164.00	3	1,424	0.21%
2023/04/27	0	0.00	1	162.00	162.00	-1	1,426	-0.07%
2023/04/26	11	188.27	13	203.38	180.00	-2	1,417	-0.14%
2023/04/24	1	173.50	1	181.50	181.50	0	750	0.00%
2023/04/21	1	162.00	6.1	163.36	165.00	-5.1	666	-0.76%
2023/04/20	5	146.10	0	0.00	150.00	5	593	0.84%
2023/04/19	15	140.60	5	135.60	136.50	10	523	1.91%
2023/04/18	0	0.00	3	140.00	132.50	-3	507	-0.59%
2023/04/17	2	140.00	2	138.25	143.00	0	486	0.00%
2023/04/14	7	130.57	14	131.68	132.50	-7	465	-1.50%
2023/04/11	0	0.00	2	145.50	150.00	-2	415	-0.48%
2023/04/10	2	147.50	0	0.00	148.00	2	413	0.48%
2023/03/29	0	0.00	1	136.00	137.00	-1	408	-0.24%
2023/03/24	0	0.00	11	153.14	151.00	-11	408	-2.69%
2023/03/23	21	155.57	1	146.50	163.00	20	399	5.01%
2023/03/22	0	0.00	1	149.50	150.00	-1	398	-0.25%
2023/03/21	1	135.50	0	140.50	136.50	1	381	0.26%
2023/03/20	0	0.00	1	120.00	128.00	-1	364	-0.27%
2023/03/17	2	111.50	1	109.50	116.50	1	358	0.28%
2023/03/15	1	109.00	0	0.00	109.00	1	345	0.29%
2023/03/07	0	0.00	0.1	121.00	128.00	-0.1	348	-0.04%
2023/03/03	0	0.00	4	118.50	117.00	-4	350	-1.14%
2023/03/02	4	117.50	0	0.00	120.00	4	352	1.13%
2023/02/24	0.1	107.50	0	0.00	107.50	0.1	350	0.03%
2023/02/23	1.1	115.91	2	112.50	119.00	-0.9	354	-0.25%
2023/02/22	2	109.00	3	106.33	109.50	-1	346	-0.29%
2023/02/21	1	98.29	1	95.30	99.70	0	331	0.01%
2023/02/20	0	0.00	3	87.23	90.70	-3	316	-0.95%
2023/02/17	5	78.68	2	77.80	82.50	3	293	1.02%
2023/02/16	2	74.00	0	0.00	75.00	2	277	0.72%
2023/02/15	1	69.30	0	0.00	72.20	1	256	0.39%
2023/02/08	0	0.00	1	54.40	54.30	-1	210	-0.47%
2023/02/03	0	0.00	1	53.10	53.90	-1	224	-0.44%
2023/02/02	0	0.00	2	55.85	55.90	-2	227	-0.88%
2023/01/30	2	53.70	0	0.00	56.70	2	225	0.89%
2023/01/17	2	53.00	0	0.00	53.00	2	214	0.93%
2022/12/16	0	0.00	1	50.50	50.80	-1	798	-0.13%
2022/12/15	0	0.00	1	49.25	49.55	-1	1,009	-0.10%
2022/12/14	2	51.40	0	0.00	51.70	2	1,385	0.14%