倍力 (6874)-新光券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
47張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	106.01	0	0.00	105.00	1	80	1.24%
2024/04/25	0	0.00	1	109.00	107.00	-1	80	-1.24%
2024/04/23	0	0.00	2	103.50	105.00	-2	83	-2.40%
2024/04/22	2	101.50	0	0.00	102.00	2	84	2.36%
2024/04/19	4	103.00	2	104.00	102.00	2	87	2.29%
2024/04/17	0	112.00	0	0.00	108.00	0	97	0.00%
2024/04/16	2.1	107.59	3	106.00	108.50	-0.9	97	-0.93%
2024/04/15	2.6	113.03	2	112.25	113.50	0.6	96	0.63%
2024/04/12	1	115.50	0.2	116.66	115.00	0.8	95	0.86%
2024/04/11	2	116.01	2	114.75	116.00	0	95	0.01%
2024/04/10	0	122.00	1	122.00	122.00	-1	92	-1.07%
2024/04/09	0.1	118.50	0	0.00	118.00	0.1	92	0.11%
2024/04/08	0	118.00	0	0.00	116.00	0	92	0.01%
2024/04/03	1	117.50	0	0.00	118.50	1	92	1.08%
2024/04/02	3	118.00	0	0.00	119.00	3	93	3.20%
2024/03/29	1	117.50	0	0.00	118.50	1	94	1.05%
2024/03/28	20	119.80	0	0.00	118.50	20	97	20.55%
2024/03/27	2.1	120.04	0	0.00	121.00	2.1	97	2.13%
2024/03/26	5	120.01	0	0.00	119.50	5	98	5.11%
2024/03/25	2	122.75	0	0.00	123.50	2	101	1.96%
2024/03/22	0	0.00	3	121.50	121.50	-3	107	-2.78%
2024/03/21	0	0.00	2	122.25	122.50	-2	116	-1.72%
2024/03/20	0	0.00	4	121.75	122.50	-4	116	-3.44%
2024/03/19	0	0.00	3.1	121.06	121.00	-3.1	115	-2.68%
2024/03/18	0	121.50	0	0.00	120.00	0	115	0.00%
2024/03/15	2	121.25	0	0.00	121.00	2	119	1.67%
2024/03/14	1	124.31	3.1	123.63	125.50	-2.1	120	-1.71%
2024/03/13	1.1	117.45	0	0.00	117.50	1.1	117	0.94%
2024/03/12	0	0.00	2	120.25	120.00	-2	121	-1.64%
2024/03/11	0	0.00	4	115.38	116.50	-4	128	-3.12%
2024/03/08	6	117.08	1	117.50	115.50	5	136	3.66%
2024/03/07	2	123.25	1	122.50	121.00	1	147	0.68%
2024/03/06	0	0.00	1	124.50	124.00	-1	160	-0.62%
2024/03/05	0.1	121.50	1	121.00	121.00	-0.9	164	-0.55%
2024/03/04	0	0.00	1	122.00	122.00	-1	165	-0.61%
2024/03/01	1	120.50	1	121.50	120.50	0	164	0.00%
2024/02/29	1	120.50	0	0.00	121.50	1	165	0.61%
2024/02/27	0	0.00	1	121.00	121.00	-1	166	-0.60%
2024/02/26	1	123.50	0	0.00	123.00	1	169	0.59%
2024/02/21	1	126.00	1	124.50	124.50	0	175	0.00%
2024/02/20	3.2	128.00	4	129.50	128.00	-0.8	174	-0.47%
2024/02/19	0	0.00	2	121.00	121.00	-2	170	-1.18%
2024/02/16	1	124.50	7.1	124.64	123.50	-6.1	170	-3.57%
2024/02/15	2	117.00	2	119.75	119.50	0	168	0.00%
2024/02/05	1	118.50	0	0.00	119.00	1	168	0.59%
2024/02/02	1	119.50	1	119.50	119.00	0	170	0.00%
2024/02/01	1	118.00	1	120.00	120.00	0	171	0.00%
2024/01/31	3	119.17	0	0.00	119.00	3	175	1.71%
2024/01/30	0	0.00	1	121.00	120.00	-1	180	-0.55%
2024/01/29	1	119.00	0	0.00	119.00	1	190	0.52%
2024/01/26	3	119.84	0	0.00	119.50	3	195	1.54%
2024/01/25	1	122.00	0	0.00	122.00	1	194	0.51%
2024/01/19	0	0.00	1	121.00	123.50	-1	196	-0.51%
2024/01/18	0	122.00	0	0.00	121.50	0	197	0.00%
2024/01/17	0	125.00	2	127.50	122.50	-2	197	-1.01%
2024/01/16	5	126.40	0	0.00	127.00	5	198	2.53%
2024/01/15	2	131.00	2	128.00	131.00	0	196	0.00%
2024/01/12	1	124.51	1	127.48	125.00	0	192	0.00%
2024/01/11	2	130.00	17	127.76	130.00	-15	190	-7.88%
2024/01/10	1	118.50	0	0.00	118.50	1	182	0.55%
2024/01/09	0	0.00	2	120.75	121.00	-2	182	-1.09%
2024/01/08	0	0.00	3	119.17	119.00	-3	182	-1.64%
2024/01/05	1	117.50	0	0.00	118.00	1	182	0.55%
2024/01/04	0	121.00	0	0.00	118.00	0	184	0.01%
2024/01/03	2	117.51	0	0.00	118.50	2	190	1.06%
2024/01/02	2	120.75	0	0.00	120.50	2	190	1.05%
2023/12/29	0	0.00	3	122.83	122.50	-3	190	-1.58%
2023/12/28	3	122.67	0	0.00	122.50	3	189	1.59%
2023/12/27	2	123.25	1	124.50	124.50	1	188	0.53%
2023/12/26	1	123.00	1.1	123.08	124.00	-0.1	188	-0.03%
2023/12/25	11	125.45	2.4	124.68	124.00	8.6	188	4.53%
2023/12/22	0	0.00	1	130.00	130.00	-1	186	-0.54%
2023/12/21	0	0.00	5	130.00	129.50	-5	185	-2.70%
2023/12/20	9	129.33	4.5	130.58	129.00	4.5	184	2.44%
2023/12/19	6	135.00	16	135.59	134.50	-10	180	-5.55%
2023/12/18	4	133.63	31	135.68	136.00	-27	174	-15.49%
2023/12/15	2	126.00	3	126.00	124.00	-1	165	-0.60%
2023/12/14	0	0.00	2	124.00	124.50	-2	166	-1.20%
2023/12/13	3.1	125.52	2.1	125.03	124.00	1	167	0.59%
2023/12/12	8.1	126.82	0	0.00	126.00	8.1	167	4.80%
2023/12/11	2	131.02	3	133.33	131.00	-1	165	-0.60%
2023/12/08	1	133.00	0	0.00	130.00	1	165	0.61%
2023/12/07	9.1	132.07	3	133.67	130.00	6.1	166	3.63%
2023/12/06	24.1	138.88	5.1	140.17	136.00	18.9	162	11.64%
2023/12/05	4.1	134.98	35	136.26	140.50	-30.9	155	-19.90%
2023/12/04	50	134.72	61	132.57	136.00	-11	147	-7.44%
2023/12/01	68	127.43	80.1	129.26	136.00	-12.1	136	-8.89%
2023/11/30	47	121.82	3.1	121.74	124.00	43.9	124	35.19%
2023/11/29	1	116.50	10	116.05	116.50	-9	120	-7.48%
2023/11/28	0	0.00	0	117.50	116.00	0	120	0.00%
2023/11/27	12	116.00	0	0.00	114.00	12	120	9.94%
2023/11/24	1	116.00	1	121.50	117.00	0	121	0.00%
2023/11/23	3	119.33	4.3	117.30	117.50	-1.3	120	-1.08%
2023/11/22	1	116.00	7	118.21	121.50	-6	117	-5.11%
2023/11/21	1	113.50	1	114.00	112.00	0	113	0.00%
2023/11/20	1	110.00	1	111.50	112.00	0	116	0.00%
2023/11/16	1	111.00	1	109.50	109.00	0	121	0.00%
2023/11/13	0	0.00	1	108.50	108.50	-1	130	-0.77%
2023/11/10	3	110.00	0	0.00	109.00	3	133	2.24%
2023/11/09	2	112.00	0	0.00	112.00	2	136	1.46%
2023/11/08	3	117.17	2	117.00	115.50	1	139	0.72%
2023/11/07	2	113.00	0	0.00	113.00	2	141	1.42%
2023/11/06	2	119.25	1.1	120.23	119.00	0.9	147	0.60%
2023/11/03	0	0.00	2	112.00	113.50	-2	148	-1.35%
2023/10/31	0	106.00	2	103.50	102.00	-2	236	-0.85%
2023/10/30	0	107.50	0	0.00	106.00	0	280	0.00%
2023/10/27	1.1	110.00	0	0.00	109.50	1.1	291	0.38%
2023/10/26	0	0.00	4	106.50	106.50	-4	311	-1.29%
2023/10/25	0	0.00	7	106.64	106.00	-7	334	-2.10%
2023/10/24	5	105.50	2	105.75	109.50	3	413	0.73%
2023/10/23	0.1	102.00	0.2	102.50	101.50	-0.1	430	-0.03%
2023/10/20	0	0.00	1	102.00	102.00	-1	454	-0.22%
2023/10/19	1	101.50	1	103.00	103.00	0	504	0.00%
2023/10/18	1	105.00	2	101.25	101.00	-1	529	-0.19%
2023/10/16	2	109.25	1	107.50	107.50	1	539	0.19%
2023/10/13	4	110.25	1	110.00	110.00	3	547	0.55%
2023/10/12	1.1	113.93	1	113.50	112.00	0.1	553	0.01%
2023/10/11	10	119.25	14.1	121.98	116.50	-4.1	557	-0.74%
2023/10/06	14	110.04	3	113.83	114.00	11	559	1.97%
2023/10/05	0	0.00	1	104.00	104.00	-1	564	-0.18%
2023/10/04	0	0.00	1	104.00	104.00	-1	569	-0.18%
2023/10/02	0	105.50	1	105.50	105.50	-1	579	-0.17%
2023/09/28	1	102.50	2	102.50	103.00	-1	582	-0.17%
2023/09/26	1	103.00	1.1	103.64	102.00	-0.1	592	-0.02%
2023/09/25	0	0.00	0	104.00	104.50	0	600	-0.01%
2023/09/22	1	103.50	1	103.00	103.50	0	608	0.00%
2023/09/21	5	102.20	1.3	103.54	103.00	3.7	613	0.60%
2023/09/20	0	0.00	2	107.50	106.50	-2	618	-0.32%
2023/09/19	1	108.00	0	0.00	108.00	1	627	0.16%
2023/09/18	2	113.00	3	110.17	109.50	-1	633	-0.16%
2023/09/15	0	115.00	2	111.00	110.50	-2	639	-0.31%
2023/09/14	0	0.00	2	111.25	112.00	-2	643	-0.31%
2023/09/13	0	111.50	0	0.00	109.00	0	650	0.00%
2023/09/12	1	109.57	0	116.00	109.00	1	657	0.15%
2023/09/11	0	119.00	2	115.50	115.50	-2	663	-0.30%
2023/09/07	0	0.00	1	118.50	118.50	-1	678	-0.15%
2023/09/06	7	119.93	1	118.50	118.50	6	685	0.88%
2023/09/05	1	123.00	1	123.50	123.50	0	687	0.00%
2023/09/04	5	122.00	5	122.20	121.50	0	690	0.00%
2023/09/01	3	120.17	3	120.50	119.50	0	694	0.00%
2023/08/31	5	119.60	1	119.50	119.50	4	706	0.57%
2023/08/30	1	120.50	0	0.00	120.00	1	715	0.14%
2023/08/28	1	120.00	1	118.50	118.00	0	810	0.00%
2023/08/25	0	121.00	2	119.50	118.50	-2	820	-0.24%
2023/08/24	7	119.43	4	122.13	120.00	3	827	0.36%
2023/08/23	5	122.50	1	120.96	119.00	4	837	0.47%
2023/08/22	1	119.00	0	0.00	117.00	1	848	0.12%
2023/08/18	3	122.33	4	121.00	119.50	-1	865	-0.12%
2023/08/17	25	123.92	0.1	121.00	124.50	25	875	2.85%
2023/08/15	1	119.00	1	120.00	125.00	0	919	0.00%
2023/08/14	5	119.00	8	119.38	119.00	-3	952	-0.31%
2023/08/11	4.1	121.52	3	123.50	123.00	1.1	1,044	0.10%
2023/08/10	11.1	124.31	7	123.21	120.50	4.1	1,061	0.38%
2023/08/09	5	135.69	16.6	136.10	131.00	-11.6	1,051	-1.10%
2023/08/08	10	149.14	6.4	144.05	141.50	3.6	1,044	0.34%
2023/08/07	16	145.81	31	145.63	146.00	-15	1,035	-1.45%
2023/08/04	34	157.43	21.1	157.32	154.50	12.9	1,014	1.27%
2023/08/02	22.1	148.50	45.1	152.13	151.00	-23	957	-2.40%
2023/08/01	6.2	146.16	2.2	143.29	140.50	4	913	0.44%
2023/07/31	18.3	149.35	10	152.70	148.50	8.2	902	0.91%
2023/07/28	14.1	157.62	20	159.75	156.50	-5.9	884	-0.67%
2023/07/27	52	166.16	36.1	164.77	161.00	15.9	862	1.85%
2023/07/26	3	153.00	15	158.34	161.00	-12	786	-1.53%
2023/07/25	16	147.41	21.2	150.28	146.50	-5.1	777	-0.66%
2023/07/24	57	150.77	38.1	147.43	146.50	19	764	2.48%
2023/07/21	14.3	138.57	16	140.34	142.00	-1.7	1,367	-0.12%
2023/07/20	3	124.50	7.1	124.80	129.50	-4.1	1,355	-0.30%
2023/07/19	7	120.28	7	119.93	118.00	0	1,435	0.00%
2023/07/18	5.1	121.26	2	120.25	117.50	3.1	1,502	0.21%
2023/07/17	2	123.25	4	123.25	122.00	-2	1,564	-0.13%
2023/07/14	7	127.14	3	128.00	127.00	4	1,573	0.25%
2023/07/13	5	127.80	1	129.00	126.50	4	1,591	0.25%
2023/07/12	2.1	128.38	6	125.75	126.00	-3.9	1,608	-0.24%
2023/07/11	2	134.53	1	139.00	132.50	1	1,633	0.06%
2023/07/10	2	134.50	0	0.00	134.50	2	1,643	0.12%
2023/07/07	5	140.00	5	138.00	137.50	0	1,642	0.00%
2023/07/06	1	137.50	4	137.50	137.00	-3	1,639	-0.18%
2023/07/05	6	139.66	1	140.00	139.00	5	1,639	0.31%
2023/07/04	4	142.13	0	0.00	141.00	4	1,637	0.24%
2023/07/03	4	142.25	7	144.29	146.50	-3	1,632	-0.18%
2023/06/30	1	141.00	5	141.30	143.00	-4	1,626	-0.25%
2023/06/29	3	140.67	3	140.67	139.00	0	1,619	0.00%
2023/06/28	2	138.75	7	139.50	139.00	-5	1,615	-0.31%
2023/06/27	6	141.50	5	146.70	140.50	1	1,616	0.06%
2023/06/26	10.1	141.98	5	140.00	140.00	5.1	1,611	0.32%
2023/06/21	5	149.70	5	150.50	149.00	0	1,624	0.00%
2023/06/20	7.1	147.81	4	148.88	148.50	3.1	1,639	0.19%
2023/06/19	3	152.50	3	152.50	152.50	0	1,657	0.00%
2023/06/16	3.6	152.52	2	152.03	149.00	1.5	1,670	0.09%
2023/06/15	10.1	146.76	8	146.38	147.50	2.1	1,674	0.13%
2023/06/14	2	146.75	0	0.00	146.00	2	1,679	0.12%
2023/06/13	3	152.83	5.1	151.03	149.50	-2.1	1,683	-0.12%
2023/06/12	7.1	151.85	5.3	153.31	149.50	1.7	1,675	0.10%
2023/06/09	2	159.50	1	163.50	158.00	1	1,668	0.06%
2023/06/08	2.1	162.44	5	162.50	160.50	-3	1,671	-0.18%
2023/06/07	4	168.25	6	168.00	165.50	-2	1,673	-0.12%
2023/06/06	15	171.03	20.1	169.65	169.50	-5.1	1,671	-0.30%
2023/06/05	4.1	168.37	3	169.17	167.00	1.1	1,663	0.06%
2023/06/02	42	175.05	35.1	172.94	169.00	6.9	1,659	0.42%
2023/06/01	24	167.00	31	170.73	169.00	-7	1,614	-0.43%
2023/05/31	10	159.45	4	160.13	157.50	6	1,570	0.38%
2023/05/30	13	164.88	9	165.56	164.00	4	1,564	0.26%
2023/05/29	6	171.75	12.1	172.08	170.00	-6.1	1,563	-0.39%
2023/05/26	11	168.00	5	173.40	167.00	6	1,550	0.39%
2023/05/25	5.1	171.59	4	172.00	170.00	1.1	1,547	0.07%
2023/05/24	5.3	168.56	4	172.13	168.00	1.3	1,549	0.09%
2023/05/23	8	171.06	5	173.00	171.00	3	1,556	0.19%
2023/05/22	16.1	172.97	20	174.30	174.50	-4	1,562	-0.25%
2023/05/19	34	175.22	36	172.15	168.00	-2	1,554	-0.13%
2023/05/18	35.1	185.05	36	184.74	178.00	-1	1,540	-0.06%
2023/05/17	100.1	187.50	72	185.29	181.00	28.1	1,527	1.84%
2023/05/16	17	172.41	29.3	178.04	180.00	-12.3	1,445	-0.85%
2023/05/15	0	0.00	1	164.00	164.00	-1	1,425	-0.07%
2023/05/12	0	0.00	4	167.50	170.00	-4	1,424	-0.28%
2023/05/11	1	158.00	0	0.00	164.00	1	1,421	0.07%
2023/05/10	0	0.00	1	170.00	170.00	-1	1,418	-0.07%
2023/05/09	3	167.17	3	170.33	166.00	0	1,417	0.00%
2023/05/08	2	171.50	2	167.50	171.00	0	1,416	0.00%
2023/05/05	1	161.00	2	165.50	165.00	-1	1,417	-0.07%
2023/05/04	3.2	163.56	6	168.50	164.00	-2.8	1,418	-0.20%
2023/05/03	3	167.17	1	170.00	168.00	2	1,417	0.14%
2023/05/02	2	169.75	6	167.67	170.50	-4	1,421	-0.28%
2023/04/28	11	163.30	8	163.63	164.00	3	1,424	0.21%
2023/04/27	7	162.57	2	162.00	162.00	5	1,426	0.35%
2023/04/26	157	199.22	134	200.16	180.00	23	1,417	1.62%	大買/大賣/
2023/04/25	0	0.00	10	199.50	199.50	-10	764	-1.31%
2023/04/24	79	173.46	55.4	177.29	181.50	23.6	750	3.14%
2023/04/21	33.4	162.09	26	161.67	165.00	7.4	666	1.11%
2023/04/20	26	143.27	88	148.75	150.00	-62	593	-10.45%
2023/04/19	15	137.40	9	136.83	136.50	6	523	1.15%
2023/04/18	33	134.35	23	138.63	132.50	10	507	1.97%
2023/04/17	9	138.94	16	140.56	143.00	-7	486	-1.44%
2023/04/14	68	137.01	57	135.32	132.50	11	465	2.36%
2023/04/13	24	131.54	28	131.05	131.00	-4	433	-0.92%
2023/04/12	1	143.00	10	145.25	145.50	-9	418	-2.15%
2023/04/11	6	148.25	1	150.00	150.00	5	415	1.20%
2023/04/10	0	0.00	2	145.75	148.00	-2	413	-0.48%
2023/04/07	1	138.50	1	142.50	138.50	0	409	0.00%
2023/04/06	1	134.00	3	139.67	140.00	-2	408	-0.49%
2023/03/31	3	137.67	3	141.17	138.00	0	409	0.00%
2023/03/30	2	139.00	4	140.25	141.50	-2	408	-0.49%
2023/03/29	2	135.00	0	0.00	137.00	2	408	0.49%
2023/03/28	8	137.25	7	135.14	136.00	1	411	0.24%
2023/03/27	8	142.81	6.1	143.89	143.00	1.9	408	0.46%
2023/03/24	32.1	152.86	7.1	153.78	151.00	25	408	6.12%
2023/03/23	16	153.22	22	152.09	163.00	-6	399	-1.50%
2023/03/22	27.2	134.37	8	137.25	150.00	19.2	398	4.82%
2023/03/21	30	139.15	9.2	133.93	136.50	20.8	381	5.45%
2023/03/20	4	122.50	4	125.75	128.00	0	364	0.00%
2023/03/17	3	111.33	8	110.81	116.50	-5	358	-1.39%
2023/03/16	2	101.80	2.1	104.42	106.00	-0.1	350	-0.03%
2023/03/15	2	110.75	0	113.00	109.00	2	345	0.58%
2023/03/13	3.1	110.28	5	111.50	114.50	-1.9	353	-0.54%
2023/03/10	6	115.75	5.1	111.09	114.50	0.9	351	0.25%
2023/03/09	6	124.00	2	132.00	123.00	4	347	1.15%
2023/03/08	1.3	129.05	10.2	126.92	130.50	-8.8	348	-2.53%
2023/03/07	0	0.00	12	127.67	128.00	-12	348	-3.45%
2023/03/06	1	117.00	3	119.00	116.50	-2	348	-0.57%
2023/03/03	1	116.50	3	116.50	117.00	-2	350	-0.57%
2023/03/02	1.2	119.41	3	116.50	120.00	-1.9	352	-0.53%
2023/03/01	0	0.00	5	109.80	111.00	-5	352	-1.42%
2023/02/24	3	112.50	16	108.90	107.50	-13	350	-3.72%
2023/02/23	37	114.04	23.2	114.75	119.00	13.8	354	3.90%
2023/02/22	26.2	109.05	15	107.57	109.50	11.2	346	3.24%
2023/02/21	19	96.44	12	95.38	99.70	7	331	2.12%
2023/02/20	17	89.63	2	89.90	90.70	15	316	4.74%
2023/02/17	6	78.45	2.5	79.94	82.50	3.5	293	1.19%
2023/02/16	2.4	70.78	29	69.65	75.00	-26.6	277	-9.60%
2023/02/15	11.1	71.61	1	71.40	72.20	10.1	256	3.94%
2023/02/14	21	65.70	3	62.00	65.70	18	221	8.12%
2023/02/13	2	59.80	0	0.00	59.80	2	202	0.99%
2023/02/10	1	53.70	1	54.40	54.40	0	202	0.00%
2023/02/09	1	53.70	0	0.00	53.60	1	206	0.48%
2023/02/07	2	55.15	7	55.14	55.40	-5	215	-2.33%
2023/02/06	6	53.77	0	0.00	55.00	6	220	2.72%
2023/02/03	1	53.80	1	54.70	53.90	0	224	0.00%
2023/02/02	0	0.00	1	56.50	55.90	-1	227	-0.44%
2023/02/01	1	55.50	1	56.00	56.00	0	230	0.00%
2023/01/31	2	54.15	8	54.10	56.10	-6	232	-2.59%
2023/01/30	3	52.37	0	52.50	56.70	3	225	1.33%
2023/01/17	0	51.50	1	50.00	53.00	-1	214	-0.46%
2023/01/04	0	0.00	3	49.43	49.00	-3	261	-1.15%
2023/01/03	0	0.00	13	45.79	46.25	-13	257	-5.05%
2022/12/21	4	46.40	1	46.80	46.50	3	505	0.60%
2022/12/20	1	48.10	5	47.53	46.60	-4	584	-0.68%
2022/12/19	1	49.00	1	50.70	48.70	0	661	0.00%
2022/12/16	10	50.24	6	51.13	50.80	4	798	0.50%
2022/12/15	5	49.84	17	49.75	49.55	-12	1,009	-1.19%
2022/12/14	24	52.08	7	51.84	51.70	17	1,385	1.23%