倍力 (6874)-元大-善化券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
23張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	108.50	107.00	0	80	-0.01%
2024/04/24	0	110.00	0	0.00	107.00	0	81	0.01%
2024/04/12	0	0.00	0	117.50	115.00	0	95	-0.01%
2024/04/11	0	118.00	0	117.50	116.00	0	95	0.00%
2024/04/10	0	121.00	1	122.45	122.00	-1	92	-1.08%
2024/04/08	0	118.50	0	0.00	116.00	0	92	0.01%
2024/04/03	0	120.50	0	119.00	118.50	0	92	0.00%
2024/04/01	0	119.00	0	118.50	119.00	0	94	0.00%
2024/03/29	0	118.10	0	118.00	118.50	0	94	0.00%
2024/03/25	0	123.50	0	0.00	123.50	0	101	0.01%
2024/03/21	0	0.00	0	121.50	122.50	0	116	-0.01%
2024/03/20	0	123.30	0	121.00	122.50	0	116	0.00%
2024/03/19	0	123.00	0	0.00	121.00	0	115	0.01%
2024/03/15	0	0.00	0	122.41	121.00	0	119	-0.03%
2024/03/14	0	120.23	0.1	126.00	125.50	-0.1	120	-0.05%
2024/03/13	0	0.00	0	121.00	117.50	0	117	0.00%
2024/03/11	0	116.50	0	115.00	116.50	0	128	0.00%
2024/03/08	0	118.00	0	117.00	115.50	0	136	0.00%
2024/03/06	0	0.00	0	124.55	124.00	0	160	-0.02%
2024/03/05	0	121.50	0	0.00	121.00	0	164	0.00%
2024/03/01	0	0.00	0	122.00	120.50	0	164	0.00%
2024/02/29	0	120.00	0	0.00	121.50	0	165	0.00%
2024/02/27	0	0.00	0	121.00	121.00	0	166	0.00%
2024/02/26	0.1	123.00	0	0.00	123.00	0.1	169	0.06%
2024/02/21	0	124.50	0	127.00	124.50	0	175	0.00%
2024/02/20	0	0.00	0	128.00	128.00	0	174	-0.02%
2024/02/19	0.1	121.50	0	0.00	121.00	0.1	170	0.03%
2024/02/16	0	123.50	0	0.00	123.50	0	170	0.00%
2024/01/29	0	118.00	0	0.00	119.00	0	190	0.00%
2024/01/17	0	0.00	0	122.50	122.50	0	197	0.00%
2024/01/15	0	130.50	0	0.00	131.00	0	196	0.00%
2024/01/11	0	0.00	0	129.60	130.00	0	190	0.00%
2024/01/10	0	119.00	0	120.00	118.50	0	182	0.00%
2024/01/09	0	122.00	0.1	121.50	121.00	-0.1	182	-0.05%
2024/01/03	0.1	118.00	0.1	119.50	118.50	0	190	0.00%
2023/12/28	0.1	123.50	0	0.00	122.50	0.1	189	0.03%
2023/12/12	0	0.00	0	126.00	126.00	0	167	0.00%
2023/12/08	0	0.00	0	132.52	130.00	0	165	-0.02%
2023/12/07	0	0.00	2	130.50	130.00	-2	166	-1.20%
2023/12/06	0	0.00	4	135.00	136.00	-4	162	-2.46%
2023/12/05	4	140.88	0	0.00	140.50	4	155	2.57%
2023/12/04	0	0.00	0.1	136.24	136.00	-0.1	147	-0.04%
2023/12/01	0	0.00	0.1	136.00	136.00	-0.1	136	-0.04%
2023/11/30	0	124.00	0	0.00	124.00	0	124	0.00%
2023/11/23	0	0.00	1	117.00	117.50	-1	120	-0.83%
2023/11/17	0.1	109.00	0	0.00	110.00	0.1	118	0.06%
2023/11/16	0.1	110.21	0	0.00	109.00	0.1	121	0.05%
2023/11/14	0	109.50	0	0.00	109.00	0	125	0.00%
2023/11/07	1	113.01	0	114.50	113.00	1	141	0.71%
2023/11/06	0	120.00	0	0.00	119.00	0	147	0.00%
2023/10/26	1	107.50	0	0.00	106.50	1	311	0.32%
2023/10/13	0	0.00	0	113.50	110.00	0	547	0.00%
2023/10/12	0	0.00	0	115.00	112.00	0	553	0.00%
2023/10/11	2	119.50	0	0.00	116.50	2	557	0.36%
2023/09/26	0	0.00	1	103.00	102.00	-1	592	-0.17%
2023/09/21	0	0.00	2	103.01	103.00	-2	613	-0.33%
2023/09/20	0	0.00	1	108.00	106.50	-1	618	-0.16%
2023/09/18	2	113.00	1	110.50	109.50	1	633	0.16%
2023/09/12	1	109.00	0	0.00	109.00	1	657	0.15%
2023/09/06	0	0.00	0	121.50	118.50	0	685	-0.01%
2023/09/05	0	0.00	6	122.58	123.50	-6	687	-0.87%
2023/09/04	5	121.50	0	0.00	121.50	5	690	0.72%
2023/08/29	0	119.00	0	0.00	119.50	0	762	0.00%
2023/08/22	0	0.00	1	117.50	117.00	-1	848	-0.12%
2023/08/21	0	120.50	0	0.00	119.50	0	859	0.00%
2023/08/18	1	123.50	0	0.00	119.50	1	865	0.12%
2023/08/15	0	120.50	0	0.00	125.00	0	919	0.00%
2023/08/11	0	0.00	1	124.00	123.00	-1	1,044	-0.10%
2023/08/08	1	150.00	0	144.50	141.50	1	1,044	0.10%
2023/08/07	1	144.50	1	145.50	146.00	0	1,035	0.00%
2023/08/04	8	157.56	8	157.38	154.50	0	1,014	0.00%
2023/08/02	3	149.67	5	151.91	151.00	-2	957	-0.21%
2023/08/01	0	142.93	0	0.00	140.50	0	913	0.00%
2023/07/31	0	0.00	1	153.00	148.50	-1	902	-0.11%
2023/07/28	11	158.04	9.1	157.55	156.50	1.9	884	0.21%
2023/07/27	13	166.35	15.1	163.56	161.00	-2.1	862	-0.24%
2023/07/26	1	158.00	0.5	161.00	161.00	0.6	786	0.07%
2023/07/25	0.1	147.21	0	147.00	146.50	0.1	777	0.01%
2023/07/24	4.1	151.36	1	148.50	146.50	3.1	764	0.40%
2023/07/21	1	138.50	0	0.00	142.00	1	1,367	0.07%
2023/07/13	0	0.00	1	128.00	126.50	-1	1,591	-0.06%
2023/07/12	0.2	127.33	0	0.00	126.00	0.2	1,608	0.01%
2023/07/10	0.1	138.50	0	0.00	134.50	0.1	1,643	0.01%
2023/07/07	0	0.00	1	139.50	137.50	-1	1,642	-0.06%
2023/07/06	2	140.00	0	0.00	137.00	2	1,639	0.12%
2023/07/05	1	138.02	1	140.50	139.00	0	1,639	0.00%
2023/07/03	1	146.50	6	142.83	146.50	-5	1,632	-0.31%
2023/06/30	1	142.50	0	0.00	143.00	1	1,626	0.06%
2023/06/29	1	141.00	1	140.50	139.00	0	1,619	0.00%
2023/06/28	3	141.97	0	0.00	139.00	3	1,615	0.19%
2023/06/26	0	141.50	0	0.00	140.00	0	1,611	0.00%
2023/06/21	1	153.00	1	150.00	149.00	0	1,624	0.00%
2023/06/20	0	149.00	0	0.00	148.50	0	1,639	0.00%
2023/06/19	3	150.83	2	149.50	152.50	1	1,657	0.06%
2023/06/15	2	147.75	3	146.00	147.50	-1	1,674	-0.06%
2023/06/13	2	149.50	0	0.00	149.50	2	1,683	0.12%
2023/06/12	0	152.50	0	0.00	149.50	0	1,675	0.00%
2023/06/09	0	160.00	0	158.50	158.00	0	1,668	0.00%
2023/06/08	1	162.50	0	0.00	160.50	1	1,671	0.06%
2023/06/07	0	167.79	0	167.50	165.50	0	1,673	0.00%
2023/06/06	0	0.00	2	169.00	169.50	-2	1,671	-0.12%
2023/06/05	3	168.83	1	170.00	167.00	2	1,663	0.12%
2023/06/02	6	173.92	5	173.10	169.00	1	1,659	0.06%
2023/06/01	1	169.50	0	0.00	169.00	1	1,614	0.06%
2023/05/31	1	160.04	0	0.00	157.50	1	1,570	0.06%
2023/05/30	0.1	167.65	3	163.50	164.00	-2.9	1,564	-0.18%
2023/05/26	0.1	168.00	1	164.50	167.00	-1	1,550	-0.06%
2023/05/25	1	172.50	1	170.50	170.00	0	1,547	0.00%
2023/05/24	0	170.38	3	171.50	168.00	-3	1,549	-0.19%
2023/05/23	5	171.40	4	174.38	171.00	1	1,556	0.06%
2023/05/22	2	172.00	3	176.33	174.50	-1	1,562	-0.06%
2023/05/19	4	169.50	0	177.50	168.00	4	1,554	0.26%
2023/05/18	2	188.00	6	185.08	178.00	-4	1,540	-0.26%
2023/05/17	5	187.80	1	185.00	181.00	4	1,527	0.26%
2023/05/16	0	0.00	1	170.00	180.00	-1	1,445	-0.07%
2023/05/15	2	164.50	0	164.50	164.00	2	1,425	0.14%
2023/05/12	0	0.00	1	170.00	170.00	-1	1,424	-0.07%
2023/05/10	0	170.00	0	0.00	170.00	0	1,418	0.00%
2023/05/09	1	165.98	0	165.00	166.00	1	1,417	0.07%
2023/05/05	0	0.00	1	163.50	165.00	-1	1,417	-0.07%
2023/05/04	0	168.50	0	0.00	164.00	0	1,418	0.00%
2023/05/03	1	169.50	0	0.00	168.00	1	1,417	0.07%
2023/05/02	2	169.50	0	0.00	170.50	2	1,421	0.14%
2023/04/28	0	0.00	0	164.00	164.00	0	1,424	0.00%
2023/04/26	29	203.09	28	202.70	180.00	1	1,417	0.07%
2023/04/25	0	0.00	1	199.50	199.50	-1	764	-0.13%
2023/04/24	6	174.75	10	176.70	181.50	-4	750	-0.53%
2023/04/21	5	159.20	19	163.92	165.00	-14	666	-2.10%
2023/04/20	3	144.00	2	145.00	150.00	1	593	0.17%
2023/04/19	0	0.00	0	136.00	136.50	0	523	0.00%
2023/04/18	4	139.75	1	136.50	132.50	3	507	0.59%
2023/04/17	1	140.00	1	145.00	143.00	0	486	0.00%
2023/04/06	1	135.50	0	0.00	140.00	1	408	0.24%
2023/03/24	0	0.00	0	154.00	151.00	0	408	0.00%
2023/03/23	15	160.63	1	149.00	163.00	14	399	3.51%
2023/03/22	1	149.00	1	149.00	150.00	0	398	0.00%
2023/03/21	2	134.25	0	0.00	136.50	2	381	0.52%
2023/03/20	0	0.00	1	123.00	128.00	-1	364	-0.27%
2023/03/17	1	107.50	0	0.00	116.50	1	358	0.28%
2023/03/15	0	0.00	1	110.50	109.00	-1	345	-0.29%
2023/03/13	1	113.50	3	110.83	114.50	-2	353	-0.57%
2023/03/09	0	0.00	1	132.00	123.00	-1	347	-0.29%
2023/03/08	0	0.00	1	130.00	130.50	-1	348	-0.29%
2023/03/06	1	117.50	0	0.00	116.50	1	348	0.29%
2023/03/03	0	0.00	1	117.50	117.00	-1	350	-0.29%
2023/03/01	1	107.50	0	109.50	111.00	1	352	0.28%
2023/02/24	0	0.00	0	107.50	107.50	0	350	0.00%
2023/02/23	1	113.06	1.3	116.92	119.00	-0.3	354	-0.08%
2023/02/22	1	109.01	2	107.50	109.50	-1	346	-0.29%
2023/02/21	3	95.36	0	99.70	99.70	3	331	0.91%
2023/02/20	1	90.00	2	87.85	90.70	-1	316	-0.32%
2023/02/17	0	0.00	0.1	78.50	82.50	-0.1	293	-0.03%
2023/02/16	2.1	70.64	0	0.00	75.00	2.1	277	0.75%
2023/02/15	0	72.20	0	0.00	72.20	0	256	0.00%
2022/12/20	0	0.00	1	48.15	46.60	-1	584	-0.17%
2022/12/14	0	0.00	1	52.30	51.70	-1	1,385	-0.07%