倍力 (6874)-元大-博愛券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
37張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	106.00	0	0.00	105.50	0	78	0.01%
2024/04/23	0	103.00	0	0.00	105.00	0	83	0.01%
2024/04/10	0	0.00	1	120.00	122.00	-1	92	-1.08%
2024/04/09	0	117.50	0	0.00	118.00	0	92	0.01%
2024/03/21	1	122.50	0	0.00	122.50	1	116	0.86%
2024/03/20	0	0.00	0.2	123.00	122.50	-0.2	116	-0.17%
2024/03/15	0	0.00	0.1	122.50	121.00	-0.1	119	-0.05%
2024/03/14	0.1	125.39	0	0.00	125.50	0.1	120	0.04%
2024/01/31	0	0.00	3	119.00	119.00	-3	175	-1.71%
2024/01/30	0	0.00	1	119.50	120.00	-1	180	-0.55%
2024/01/26	0	0.00	1	119.00	119.50	-1	195	-0.51%
2024/01/16	1	126.50	0	0.00	127.00	1	198	0.50%
2024/01/11	0	0.00	0	128.00	130.00	0	190	0.00%
2023/12/21	0	0.00	1	129.00	129.50	-1	185	-0.54%
2023/12/19	2	136.00	0	0.00	134.50	2	180	1.11%
2023/12/18	3	135.50	0	0.00	136.00	3	174	1.72%
2023/12/07	0	0.00	2	132.75	130.00	-2	166	-1.20%
2023/12/06	1	140.50	0	0.00	136.00	1	162	0.61%
2023/12/05	0	0.00	1	142.00	140.50	-1	155	-0.64%
2023/12/04	0	0.00	0.1	135.50	136.00	-0.1	147	-0.04%
2023/12/01	0	0.00	5.6	133.01	136.00	-5.6	136	-4.13%
2023/11/30	1	122.01	0	0.00	124.00	1	124	0.82%
2023/11/27	0	0.00	0	117.00	114.00	0	120	-0.04%
2023/11/24	0	0.00	0.1	118.00	117.00	-0.1	121	-0.05%
2023/11/23	4	119.25	1	117.50	117.50	3	120	2.50%
2023/11/22	1	120.99	1.1	116.14	121.50	-0.1	117	-0.04%
2023/11/20	1.1	111.55	0	0.00	112.00	1.1	116	0.95%
2023/11/10	0	0.00	2	110.75	109.00	-2	133	-1.50%
2023/11/08	2	116.75	1	118.50	115.50	1	139	0.72%
2023/11/07	1	113.00	1	113.00	113.00	0	141	0.00%
2023/11/06	1	119.04	2	120.00	119.00	-1	147	-0.67%
2023/11/03	2	113.50	0	0.00	113.50	2	148	1.35%
2023/11/01	0	102.00	0	0.00	102.00	0	177	0.02%
2023/10/30	0	0.00	2	106.50	106.00	-2	280	-0.71%
2023/10/26	0	0.00	0	106.00	106.50	0	311	-0.01%
2023/10/25	1	107.00	0	0.00	106.00	1	334	0.30%
2023/10/24	2	108.48	0	0.00	109.50	2	413	0.49%
2023/10/23	0	102.00	0	0.00	101.50	0	430	0.00%
2023/10/20	0	102.00	0	0.00	102.00	0	454	0.00%
2023/10/17	0	0.00	1	107.50	106.50	-1	534	-0.19%
2023/10/11	1	118.00	0	0.00	116.50	1	557	0.18%
2023/10/06	0	0.00	0	114.00	114.00	0	559	-0.01%
2023/10/03	0.1	105.00	0	0.00	104.50	0.1	573	0.02%
2023/10/02	0	103.50	0	0.00	105.50	0	579	0.00%
2023/09/28	0	0.00	1	103.00	103.00	-1	582	-0.17%
2023/09/22	0	0.00	1	103.00	103.50	-1	608	-0.16%
2023/09/21	0	105.00	0	0.00	103.00	0	613	0.00%
2023/09/20	0.1	108.00	0	0.00	106.50	0.1	618	0.01%
2023/09/19	0	111.00	0	0.00	108.00	0	627	0.00%
2023/09/13	0.1	109.00	0	0.00	109.00	0.1	650	0.02%
2023/09/12	0	111.00	10	108.60	109.00	-10	657	-1.52%
2023/09/11	0	0.00	5	118.00	115.50	-5	663	-0.75%
2023/08/28	0	0.00	2	118.00	118.00	-2	810	-0.25%
2023/08/25	0	120.00	0	0.00	118.50	0	820	0.00%
2023/08/24	0	121.00	5	118.50	120.00	-5	827	-0.60%
2023/08/23	2	121.00	0	0.00	119.00	2	837	0.24%
2023/08/22	0.1	118.50	0	0.00	117.00	0.1	848	0.01%
2023/08/18	0.2	120.50	0	0.00	119.50	0.2	865	0.02%
2023/08/16	4	123.00	4	121.00	123.00	0	892	0.00%
2023/08/10	1	121.50	2	122.00	120.50	-1	1,061	-0.09%
2023/08/09	7	136.36	0	0.00	131.00	7	1,051	0.67%
2023/08/08	2	144.50	0	0.00	141.50	2	1,044	0.19%
2023/08/07	10	151.99	1	143.00	146.00	9	1,035	0.87%
2023/08/04	12.1	158.47	8.1	157.98	154.50	4	1,014	0.39%
2023/08/02	1.2	151.41	1	148.50	151.00	0.2	957	0.02%
2023/08/01	2	144.50	2	144.25	140.50	0	913	0.00%
2023/07/31	0	0.00	1	149.00	148.50	-1	902	-0.11%
2023/07/28	2	157.50	2	155.30	156.50	0	884	0.00%
2023/07/27	4.1	167.55	3	166.17	161.00	1.1	862	0.13%
2023/07/26	4	153.75	4	158.38	161.00	0	786	0.00%
2023/07/25	3.1	149.87	5	147.90	146.50	-2	777	-0.25%
2023/07/24	0	0.00	1	148.50	146.50	-1	764	-0.13%
2023/07/19	0	0.00	1	118.50	118.00	-1	1,435	-0.07%
2023/07/18	1	116.50	1	116.50	117.50	0	1,502	0.00%
2023/07/13	1	124.50	0	0.00	126.50	1	1,591	0.06%
2023/07/04	1	141.00	2	142.00	141.00	-1	1,637	-0.06%
2023/07/03	0.1	144.00	1	146.00	146.50	-0.9	1,632	-0.06%
2023/06/29	0	0.00	2	140.25	139.00	-2	1,619	-0.12%
2023/06/28	3	138.00	0	0.00	139.00	3	1,615	0.19%
2023/06/27	0	0.00	3	144.17	140.50	-3	1,616	-0.19%
2023/06/26	3	141.00	2	141.50	140.00	1	1,611	0.06%
2023/06/21	1	149.50	1	149.00	149.00	0	1,624	0.00%
2023/06/20	0	0.00	1	150.00	148.50	-1	1,639	-0.06%
2023/06/19	0	0.00	2	153.25	152.50	-2	1,657	-0.12%
2023/06/16	1	148.50	0	0.00	149.00	1	1,670	0.06%
2023/06/13	1	152.50	0	0.00	149.50	1	1,683	0.06%
2023/06/12	1	150.00	0	0.00	149.50	1	1,675	0.06%
2023/06/08	1	160.00	1	162.50	160.50	0	1,671	0.00%
2023/06/07	0	0.00	0.1	168.00	165.50	-0.1	1,673	-0.01%
2023/06/06	12	172.83	7	166.50	169.50	5	1,671	0.30%
2023/06/05	0.1	170.50	1	167.50	167.00	-0.9	1,663	-0.05%
2023/06/02	11	172.41	10	174.50	169.00	1	1,659	0.06%
2023/06/01	2	166.75	2	165.25	169.00	0	1,614	0.00%
2023/05/31	2	161.00	1	163.00	157.50	1	1,570	0.06%
2023/05/30	1	162.00	1	164.50	164.00	0	1,564	0.00%
2023/05/29	1	174.00	1	172.50	170.00	0	1,563	0.00%
2023/05/26	1	165.00	0.1	171.51	167.00	0.9	1,550	0.06%
2023/05/24	0	0.00	0.1	170.50	168.00	-0.1	1,549	0.00%
2023/05/23	1	171.00	0	0.00	171.00	1	1,556	0.06%
2023/05/22	5	173.50	5	177.50	174.50	0	1,562	0.00%
2023/05/19	2	177.00	0	0.00	168.00	2	1,554	0.13%
2023/05/18	5	185.80	3	181.00	178.00	2	1,540	0.13%
2023/05/17	7	190.14	10	186.85	181.00	-3	1,527	-0.20%
2023/05/16	2	175.25	2	179.00	180.00	0	1,445	0.00%
2023/05/15	1	162.50	0	0.00	164.00	1	1,425	0.07%
2023/05/04	0	0.00	1	162.00	164.00	-1	1,418	-0.07%
2023/05/02	0	0.00	1	163.00	170.50	-1	1,421	-0.07%
2023/04/26	16	199.66	18	204.83	180.00	-2	1,417	-0.14%
2023/04/25	0	0.00	0.5	199.50	199.50	-0.5	764	-0.07%
2023/04/24	27	174.76	22	176.09	181.50	5	750	0.67%
2023/04/21	3	161.83	15	158.30	165.00	-12	666	-1.80%
2023/04/20	22.1	145.15	10	146.50	150.00	12.1	593	2.03%
2023/04/19	1	135.50	1	138.00	136.50	0	523	0.00%
2023/04/17	10	140.01	12	143.67	143.00	-2	486	-0.41%
2023/04/14	3	134.30	1	134.50	132.50	2	465	0.43%
2023/04/13	0.1	133.00	0	0.00	131.00	0.1	433	0.01%
2023/04/10	1	147.50	0	0.00	148.00	1	413	0.24%
2023/03/31	0.1	138.00	0	0.00	138.00	0.1	409	0.01%
2023/03/30	0.1	140.00	0	0.00	141.50	0.1	408	0.01%
2023/03/28	0.1	137.00	0	0.00	136.00	0.1	411	0.02%
2023/03/27	0.2	146.50	0	0.00	143.00	0.2	408	0.04%
2023/03/23	1.2	160.50	0	0.00	163.00	1.2	399	0.30%
2023/03/22	0	0.00	1	143.50	150.00	-1	398	-0.25%
2023/03/21	1	132.50	1	139.00	136.50	0	381	0.00%
2023/03/20	0	0.00	0.1	128.00	128.00	-0.1	364	-0.01%
2023/03/17	1	108.00	0	0.00	116.50	1	358	0.28%
2023/03/01	0	0.00	1	111.00	111.00	-1	352	-0.28%
2023/02/23	0	0.00	7	106.50	119.00	-7	354	-1.97%
2023/02/22	7.1	103.96	14	109.00	109.50	-7	346	-2.00%
2023/02/21	14	97.09	2	98.30	99.70	12	331	3.62%
2023/02/20	2	86.60	0	0.00	90.70	2	316	0.63%
2023/02/17	0	0.00	4	77.48	82.50	-4	293	-1.36%
2023/02/16	4	72.75	6	69.63	75.00	-2	277	-0.72%
2023/02/15	6	70.62	0	0.00	72.20	6	256	2.34%
2023/01/17	0	0.00	5	49.06	53.00	-5	214	-2.33%
2023/01/16	4	47.50	0	0.00	48.25	4	191	2.09%
2022/12/26	0	0.00	6	46.83	46.80	-6	375	-1.60%
2022/12/23	5	47.47	0	0.00	46.75	5	417	1.20%
2022/12/20	0	0.00	3	48.20	46.60	-3	584	-0.51%
2022/12/19	3	51.50	5	49.41	48.70	-2	661	-0.30%
2022/12/16	5	50.07	0	0.00	50.80	5	798	0.63%
2022/12/15	1	49.60	29	49.88	49.55	-28	1,009	-2.78%
2022/12/14	29	52.28	0	0.00	51.70	29	1,385	2.09%