倍力 (6874)-永豐金-松山券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
107.5
漲跌
▼5.5
漲幅
-4.87%
成交量
67張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	115.50	1	113.00	113.00	-0.8	78	-1.03%
2024/05/09	0	112.00	0	0.00	112.00	0	77	0.00%
2024/05/02	0	0.00	2	105.75	106.00	-2	78	-2.53%
2024/04/26	1	106.50	1	106.50	105.00	0	80	0.00%
2024/04/25	1	108.00	1	108.00	107.00	0	80	0.00%
2024/04/23	1	104.00	4	103.75	105.00	-3	83	-3.60%
2024/04/22	5	103.00	10	102.75	102.00	-5	84	-5.90%
2024/04/19	10	103.45	3	103.83	102.00	7	87	7.96%
2024/04/18	2	108.25	2	109.00	108.00	0	89	0.00%
2024/04/17	3	108.00	9	108.28	108.00	-6	97	-6.14%
2024/04/16	9	108.00	4	108.63	108.50	5	97	5.13%
2024/04/15	3	112.50	1	113.50	113.50	2	96	2.08%
2024/04/12	1	115.00	0	0.00	115.00	1	95	1.05%
2024/04/11	1	115.00	1	119.00	116.00	0	95	0.00%
2024/04/03	1	119.00	1	120.50	118.50	0	92	0.00%
2024/03/27	0	0.00	1	121.50	121.00	-1	97	-1.03%
2024/03/26	2	119.75	0	0.00	119.50	2	98	2.04%
2024/03/12	1	119.00	0	0.00	120.00	1	121	0.82%
2024/02/27	1	121.00	1	121.00	121.00	0	166	0.00%
2024/02/21	1	124.50	0	0.00	124.50	1	175	0.57%
2024/02/02	1	119.00	0	121.00	119.00	1	170	0.57%
2024/01/11	0	0.00	2	130.00	130.00	-2	190	-1.05%
2024/01/02	0	0.00	1	120.50	120.50	-1	190	-0.52%
2023/12/26	0	0.00	1	124.00	124.00	-1	188	-0.53%
2023/12/25	1	125.00	1	124.00	124.00	0	188	0.00%
2023/12/20	1	130.00	0	0.00	129.00	1	184	0.54%
2023/12/19	1	133.50	0	0.00	134.50	1	180	0.55%
2023/12/18	1	135.00	4	136.00	136.00	-3	174	-1.72%
2023/12/06	1	141.00	1	136.00	136.00	0	162	0.00%
2023/12/05	0	0.00	2	134.75	140.50	-2	155	-1.29%
2023/12/04	6	133.08	0	0.00	136.00	6	147	4.06%
2023/12/01	1	134.00	5	134.30	136.00	-4	136	-2.94%
2023/11/30	0	0.00	1	122.50	124.00	-1	124	-0.80%
2023/11/22	1	116.50	0	0.00	121.50	1	117	0.85%
2023/11/20	1	111.50	0	0.00	112.00	1	116	0.86%
2023/11/07	1	113.00	0	0.00	113.00	1	141	0.71%
2023/11/02	0	0.00	1	104.00	103.50	-1	154	-0.65%
2023/10/31	1	104.00	0	0.00	102.00	1	236	0.42%
2023/10/11	0	0.00	1	118.50	116.50	-1	557	-0.18%
2023/10/02	0	0.00	4	105.50	105.50	-4	579	-0.69%
2023/09/14	0	0.00	14	111.25	112.00	-14	643	-2.17%
2023/09/05	0	0.00	1	123.00	123.50	-1	687	-0.15%
2023/09/04	1	119.50	5	121.50	121.50	-4	690	-0.58%
2023/08/22	1	117.50	0	0.00	117.00	1	848	0.12%
2023/08/16	0	0.00	2	123.00	123.00	-2	892	-0.22%
2023/08/11	0	0.00	0.1	124.00	123.00	-0.1	1,044	0.00%
2023/08/09	1	135.00	0	0.00	131.00	1	1,051	0.10%
2023/08/08	1	142.00	0	0.00	141.50	1	1,044	0.10%
2023/08/07	0	0.00	1	150.00	146.00	-1	1,035	-0.10%
2023/08/04	12	160.67	6	156.00	154.50	6	1,014	0.59%
2023/08/02	3	153.17	3	154.50	151.00	0	957	0.00%
2023/07/31	0	0.00	2	152.50	148.50	-2	902	-0.22%
2023/07/28	3	154.00	1	159.50	156.50	2	884	0.23%
2023/07/27	33.1	167.98	64	169.74	161.00	-31	862	-3.59%
2023/07/26	48	161.00	0	0.00	161.00	48	786	6.10%
2023/07/24	2	148.00	3	150.83	146.50	-1	764	-0.13%
2023/07/21	1	138.50	1	141.50	142.00	0	1,367	0.00%
2023/07/12	0	0.00	1	129.00	126.00	-1	1,608	-0.06%
2023/07/11	0	0.00	1	133.50	132.50	-1	1,633	-0.06%
2023/07/04	1	143.00	0	0.00	141.00	1	1,637	0.06%
2023/06/30	2	139.50	0	0.00	143.00	2	1,626	0.12%
2023/06/16	0	0.00	1	148.00	149.00	-1	1,670	-0.06%
2023/06/15	0	0.00	1	146.00	147.50	-1	1,674	-0.06%
2023/06/06	0	0.00	1	169.50	169.50	-1	1,671	-0.06%
2023/06/02	4	175.63	0	0.00	169.00	4	1,659	0.24%
2023/06/01	6	171.67	0	0.00	169.00	6	1,614	0.37%
2023/05/31	4	159.50	0	0.00	157.50	4	1,570	0.25%
2023/05/22	1	174.00	1	172.50	174.50	0	1,562	0.00%
2023/05/19	7	168.21	20	167.85	168.00	-13	1,554	-0.84%
2023/05/18	1	181.50	0	184.50	178.00	1	1,540	0.06%
2023/05/17	2	181.37	2	183.25	181.00	0	1,527	0.00%
2023/05/16	9	173.17	0	0.00	180.00	9	1,445	0.62%
2023/05/09	0	0.00	2	168.50	166.00	-2	1,417	-0.14%
2023/05/08	8	171.00	0	0.00	171.00	8	1,416	0.56%
2023/05/02	0	162.00	0	0.00	170.50	0	1,421	0.00%
2023/04/28	0	0.00	1	164.00	164.00	-1	1,424	-0.07%
2023/04/26	65	203.97	75	203.30	180.00	-10	1,417	-0.71%
2023/04/25	1	199.50	0	0.00	199.50	1	764	0.13%
2023/04/24	2	175.25	3	173.83	181.50	-1	750	-0.13%
2023/04/21	3	163.17	9.1	160.30	165.00	-6.1	666	-0.91%
2023/04/20	15.1	145.91	3	149.78	150.00	12	593	2.03%
2023/04/19	0	138.00	0	0.00	136.50	0	523	0.01%
2023/04/18	0	0.00	4	140.38	132.50	-4	507	-0.79%
2023/04/17	7	141.14	2	141.23	143.00	5	486	1.02%
2023/04/14	1	135.03	0	0.00	132.50	1	465	0.22%
2023/04/13	1	131.00	0	0.00	131.00	1	433	0.23%
2023/04/12	0	0.00	1	143.00	145.50	-1	418	-0.24%
2023/04/11	0	0.00	2	145.50	150.00	-2	415	-0.48%
2023/04/10	3	147.50	0	0.00	148.00	3	413	0.73%
2023/04/06	0	0.00	2	140.00	140.00	-2	408	-0.49%
2023/03/24	3	155.67	32	154.13	151.00	-29	408	-7.10%
2023/03/23	11	159.23	8	153.69	163.00	3	399	0.75%
2023/03/22	29	146.10	1	138.00	150.00	28	398	7.03%
2023/03/21	4	135.75	4	139.13	136.50	0	381	0.00%
2023/03/20	0	0.00	4	126.00	128.00	-4	364	-1.10%
2023/03/17	8	108.38	0	0.00	116.50	8	358	2.23%
2023/03/09	0	0.00	2	132.00	123.00	-2	347	-0.57%
2023/03/08	0	0.00	4	132.25	130.50	-4	348	-1.15%
2023/03/07	5	128.00	1	124.00	128.00	4	348	1.15%
2023/03/03	2	117.00	0	0.00	117.00	2	350	0.57%
2023/03/02	0	0.00	3	119.00	120.00	-3	352	-0.85%
2023/03/01	3	110.50	0	0.00	111.00	3	352	0.85%
2023/02/22	0	0.00	1	109.00	109.50	-1	346	-0.29%
2023/02/21	1	91.70	0	0.00	99.70	1	331	0.30%
2023/02/16	0	0.00	11	72.40	75.00	-11	277	-3.97%
2023/02/15	10	71.70	0	0.00	72.20	10	256	3.89%
2023/02/08	1	54.00	0	0.00	54.30	1	210	0.47%
2023/02/06	0	0.00	4	53.35	55.00	-4	220	-1.82%
2023/02/01	4	56.45	0	0.00	56.00	4	230	1.74%
2022/12/15	0	0.00	1	49.50	49.55	-1	1,009	-0.10%
2022/12/14	1	52.00	0	0.00	51.70	1	1,385	0.07%