倍力 (6874)-永豐金-板新券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
23張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	110.00	0	0.00	107.00	0	81	0.01%
2024/04/12	0	117.00	0	0.00	115.00	0	95	0.01%
2024/04/11	0	118.00	0	0.00	116.00	0	95	0.01%
2024/04/10	0	0.00	2	120.25	122.00	-2	92	-2.16%
2024/04/09	0	118.50	1	117.50	118.00	-1	92	-1.05%
2024/04/02	0	119.00	0	0.00	119.00	0	93	0.01%
2024/04/01	0	119.00	0	0.00	119.00	0	94	0.01%
2024/03/28	0	119.50	0	0.00	118.50	0	97	0.02%
2024/03/27	0.1	121.00	0	0.00	121.00	0.1	97	0.05%
2024/03/26	0	121.50	0	0.00	119.50	0	98	0.01%
2024/03/18	1	119.50	0	0.00	120.00	1	115	0.86%
2024/03/15	0.1	121.50	0	0.00	121.00	0.1	119	0.04%
2024/03/14	0	0.00	0.1	125.50	125.50	-0.1	120	-0.04%
2024/03/06	1	124.00	0	0.00	124.00	1	160	0.62%
2024/03/01	1	121.00	0	0.00	120.50	1	164	0.61%
2024/02/29	1	121.50	0	0.00	121.50	1	165	0.61%
2024/02/22	0	0.00	1	122.50	123.50	-1	176	-0.57%
2024/02/20	1	128.00	0.1	126.50	128.00	1	174	0.55%
2024/02/16	0	0.00	0.1	123.50	123.50	-0.1	170	-0.06%
2024/01/30	0	121.00	0	0.00	120.00	0	180	0.01%
2024/01/22	0	0.00	2	124.50	124.00	-2	195	-1.02%
2024/01/17	0.1	124.45	0	0.00	122.50	0.1	197	0.03%
2024/01/12	0.1	125.63	0.2	126.00	125.00	0	192	-0.02%
2024/01/11	2.2	127.55	2.2	124.85	130.00	0	190	-0.02%
2024/01/04	0	121.00	0	0.00	118.00	0	184	0.01%
2024/01/03	0.1	118.15	0	0.00	118.50	0.1	190	0.04%
2023/12/28	0	124.00	0	0.00	122.50	0	189	0.01%
2023/12/27	0	125.00	1	124.00	124.50	-1	188	-0.52%
2023/12/26	1.1	124.52	0	0.00	124.00	1.1	188	0.56%
2023/12/25	2.1	127.22	0	0.00	124.00	2.1	188	1.09%
2023/12/22	0	0.00	1	131.00	130.00	-1	186	-0.54%
2023/12/21	1.1	129.09	0	0.00	129.50	1.1	185	0.59%
2023/12/20	2.1	132.19	2	132.25	129.00	0.1	184	0.05%
2023/12/19	2	135.00	1.1	137.72	134.50	0.9	180	0.51%
2023/12/18	1	135.50	0	135.50	136.00	1	174	0.56%
2023/12/14	0.2	124.83	0	0.00	124.50	0.2	166	0.09%
2023/12/07	0	0.00	0	131.50	130.00	0	166	0.00%
2023/12/06	0	0.00	2	139.00	136.00	-2	162	-1.23%
2023/12/05	2	135.00	0	0.00	140.50	2	155	1.29%
2023/12/04	1	131.00	0	0.00	136.00	1	147	0.68%
2023/12/01	0	136.00	1	136.00	136.00	-1	136	-0.73%
2023/11/30	0	0.00	1	122.50	124.00	-1	124	-0.81%
2023/11/28	0	0.00	1	118.00	116.00	-1	120	-0.83%
2023/11/23	1	119.00	0	0.00	117.50	1	120	0.83%
2023/11/22	0	0.00	3.1	121.43	121.50	-3.1	117	-2.60%
2023/11/21	1	113.00	0	0.00	112.00	1	113	0.88%
2023/11/06	1	116.00	1	118.54	119.00	0	147	-0.02%
2023/11/03	1	113.50	0	0.00	113.50	1	148	0.68%
2023/10/30	0	0.00	1	109.00	106.00	-1	280	-0.36%
2023/10/27	1	109.50	0	0.00	109.50	1	291	0.34%
2023/10/26	0	0.00	1	107.50	106.50	-1	311	-0.32%
2023/10/25	1	106.00	0	0.00	106.00	1	334	0.30%
2023/10/06	0	0.00	1	114.00	114.00	-1	559	-0.18%
2023/09/28	0	104.00	0	0.00	103.00	0	582	0.00%
2023/09/22	0	0.00	1	103.00	103.50	-1	608	-0.16%
2023/09/05	0.1	121.50	0	0.00	123.50	0.1	687	0.01%
2023/08/31	0	120.00	0	0.00	119.50	0	706	0.00%
2023/08/22	0	0.00	1	118.00	117.00	-1	848	-0.12%
2023/08/17	1	122.00	1	124.50	124.50	0	875	0.00%
2023/08/16	0	0.00	1	123.50	123.00	-1	892	-0.11%
2023/08/15	0	0.00	3	123.67	125.00	-3	919	-0.33%
2023/08/11	0	0.00	0	123.00	123.00	0	1,044	0.00%
2023/08/10	3	125.33	2	122.00	120.50	1	1,061	0.09%
2023/08/09	2	136.75	1	140.00	131.00	1	1,051	0.10%
2023/08/08	1	146.50	1	151.00	141.50	0	1,044	0.00%
2023/08/07	0	0.00	1	145.50	146.00	-1	1,035	-0.10%
2023/08/04	6	158.17	5	157.90	154.50	1	1,014	0.10%
2023/08/02	2	149.25	3	153.33	151.00	-1	957	-0.10%
2023/08/01	1	140.50	2	140.50	140.50	-1	913	-0.11%
2023/07/31	1	150.50	1	149.00	148.50	0	902	0.00%
2023/07/28	1	156.00	2	154.50	156.50	-1	884	-0.11%
2023/07/27	10	169.40	6.1	165.59	161.00	3.9	862	0.45%
2023/07/26	0	0.00	2	161.00	161.00	-2	786	-0.25%
2023/07/25	2	149.25	3	152.50	146.50	-1	777	-0.13%
2023/07/24	3	150.83	4	151.00	146.50	-1	764	-0.13%
2023/07/21	2	138.00	5	141.60	142.00	-3	1,367	-0.22%
2023/07/20	0	0.00	4	122.50	129.50	-4	1,355	-0.30%
2023/07/19	0.1	119.36	1	118.50	118.00	-0.9	1,435	-0.06%
2023/07/18	0	0.00	2	116.75	117.50	-2	1,502	-0.13%
2023/07/17	0	0.00	2	124.75	122.00	-2	1,564	-0.13%
2023/07/14	0	0.00	1	128.50	127.00	-1	1,573	-0.06%
2023/07/13	0	0.00	2	127.75	126.50	-2	1,591	-0.13%
2023/07/12	0	0.00	2	132.00	126.00	-2	1,608	-0.12%
2023/07/11	0	0.00	2	137.00	132.50	-2	1,633	-0.12%
2023/07/07	1	140.50	0	0.00	137.50	1	1,642	0.06%
2023/07/06	0	0.00	1	137.50	137.00	-1	1,639	-0.06%
2023/07/04	1	141.50	0	0.00	141.00	1	1,637	0.06%
2023/06/26	0	0.00	1	140.00	140.00	-1	1,611	-0.06%
2023/06/20	1	149.00	0	0.00	148.50	1	1,639	0.06%
2023/06/16	1	151.00	1	149.00	149.00	0	1,670	0.00%
2023/06/15	1	146.50	1	147.50	147.50	0	1,674	0.00%
2023/06/12	2	154.00	1	149.50	149.50	1	1,675	0.06%
2023/06/09	1	161.00	0	0.00	158.00	1	1,668	0.06%
2023/06/08	1	163.50	1.1	160.64	160.50	-0.1	1,671	0.00%
2023/06/07	0	0.00	1	166.00	165.50	-1	1,673	-0.06%
2023/06/05	1	168.00	0	0.00	167.00	1	1,663	0.06%
2023/06/02	3.1	176.02	0	0.00	169.00	3.1	1,659	0.18%
2023/06/01	1	153.00	0	0.00	169.00	1	1,614	0.06%
2023/05/31	2	161.25	0	0.00	157.50	2	1,570	0.13%
2023/05/26	1	164.00	1	167.50	167.00	0	1,550	0.00%
2023/05/25	0	0.00	1	170.50	170.00	-1	1,547	-0.06%
2023/05/23	0	0.00	1	176.00	171.00	-1	1,556	-0.06%
2023/05/22	1	173.00	1	172.00	174.50	0	1,562	0.00%
2023/05/19	3	177.50	1	177.00	168.00	2	1,554	0.13%
2023/05/17	7	189.36	4	183.00	181.00	3	1,527	0.20%
2023/05/16	0	0.00	1	180.00	180.00	-1	1,445	-0.07%
2023/04/26	11	201.41	9	203.33	180.00	2	1,417	0.14%
2023/04/25	0	0.00	1	199.50	199.50	-1	764	-0.13%
2023/04/24	6	175.25	6	178.58	181.50	0	750	0.00%
2023/04/21	1	159.50	6	165.00	165.00	-5	666	-0.75%
2023/04/20	3	147.17	3	145.83	150.00	0	593	0.00%
2023/04/19	1	141.00	1	134.50	136.50	0	523	0.00%
2023/04/18	0	0.00	4	131.88	132.50	-4	507	-0.79%
2023/04/17	1	137.50	1	145.00	143.00	0	486	0.00%
2023/04/14	1	135.00	1	127.00	132.50	0	465	0.00%
2023/03/24	3	151.17	0	0.00	151.00	3	408	0.73%
2023/03/23	2	152.25	0	0.00	163.00	2	399	0.50%
2023/03/22	0	0.00	1.2	140.17	150.00	-1.2	398	-0.30%
2023/03/21	1	136.00	1	135.00	136.50	0	381	0.00%
2023/03/20	1	123.50	0	0.00	128.00	1	364	0.27%
2023/03/16	0	0.00	1	102.00	106.00	-1	350	-0.29%
2023/03/07	0	0.00	1	128.00	128.00	-1	348	-0.29%
2023/03/02	1	116.00	0	0.00	120.00	1	352	0.28%
2023/02/23	2	112.75	0	0.00	119.00	2	354	0.56%
2023/02/22	0	0.00	0	109.50	109.50	0	346	0.00%
2023/02/21	0	0.00	2	98.35	99.70	-2	331	-0.60%
2023/02/20	2	90.40	0	0.00	90.70	2	316	0.63%
2023/02/17	0.1	82.00	0	0.00	82.50	0.1	293	0.03%
2023/02/16	0	0.00	2	73.50	75.00	-2	277	-0.72%
2023/02/15	10.1	71.66	0	0.00	72.20	10.1	256	3.93%
2023/02/14	0	0.00	1	65.60	65.70	-1	221	-0.45%
2023/02/13	0	0.00	1	59.80	59.80	-1	202	-0.49%
2023/01/30	0	0.00	3	53.67	56.70	-3	225	-1.33%
2023/01/17	2	52.70	2	52.50	53.00	0	214	0.00%
2023/01/04	0	0.00	1	49.90	49.00	-1	261	-0.38%
2022/12/19	0	50.08	0	0.00	48.70	0	661	0.00%
2022/12/16	0	0.00	7	51.50	50.80	-7	798	-0.88%
2022/12/15	0	0.00	4	50.00	49.55	-4	1,009	-0.40%
2022/12/14	0	0.00	9	52.70	51.70	-9	1,385	-0.65%