加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.14%
  • 成交量
    107張
  • 產業
    上櫃 綠能環保類類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
衛司特 (6894)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/293229.0000.00230.0032361.27%
2024/04/260224.0000.00223.0002350.01%
2024/04/250223.0000.00222.0002360.02%
2024/04/240.1223.7500.00224.000.12370.04%
2024/04/230.1222.3800.00222.500.12380.03%
2024/04/220.1230.000.1224.00225.00-0.1238-0.02%
2024/04/193226.871239.87227.0022390.84%
2024/04/184233.0000.00243.0042371.69%
2024/04/174.6239.145236.40235.00-0.4235-0.18%
2024/04/167233.003.1234.88230.003.92311.68%
2024/04/152220.002224.75221.0002190.01%
2024/04/112224.501227.00225.0012140.47%
2024/04/101238.002230.25230.00-1212-0.47%
2024/04/0800.001208.50212.50-1205-0.49%
2024/04/032207.751208.00209.0012050.49%
2024/04/021210.501215.00210.0002060.00%
2024/04/013207.673207.83205.0002050.00%
2024/03/291210.5000.00211.0012040.49%
2024/03/2600.001214.00213.50-1205-0.49%
2024/03/251221.005215.80217.50-4204-1.96%
2024/03/2200.000.3204.00204.50-0.3200-0.15%
2024/03/201207.002206.25204.50-1199-0.50%
2024/03/196211.083212.50210.0031991.50%
2024/03/143216.002218.00214.0012020.49%
2024/03/131.1223.985218.00215.00-3.9203-1.93%
2024/03/121225.504224.25227.50-3202-1.48%
2024/03/114233.391227.00223.0032011.51%
2024/03/084245.257245.00238.00-3199-1.51%
2024/03/0726256.949256.45253.00171889.00%
2024/03/065238.7026.6238.32245.00-21.6171-12.59%
2024/03/056217.151219.00223.0051663.00%
2024/03/019212.788214.19208.0011740.58%
2024/02/293220.332.1223.07226.000.91640.55%
2024/02/272209.750.1224.00205.501.91581.21%
2024/02/262210.254.7209.92211.50-2.7157-1.68%
2024/02/2300.000.1204.50203.00-0.1155-0.06%
2024/02/221201.0017199.85202.00-16154-10.33%
2024/02/210205.381206.00206.00-1153-0.62%
2024/02/2021206.145204.90207.001615210.50%
2024/02/191193.501190.50195.0001460.00%
2024/02/160.1187.0000.00188.000.11430.03%
2024/02/152184.2500.00187.0021421.40%
2024/02/025.2187.8400.00185.005.21423.68%
2024/02/014191.886.2192.02191.50-2.2141-1.57%
2024/01/313192.330.1188.50189.002.91402.07%
2024/01/301184.500.6185.50187.500.41360.32%
2024/01/291181.0000.00180.5011340.74%
2024/01/240.2179.5000.00182.000.21310.12%
2024/01/230.4178.8600.00178.500.41310.27%
2024/01/220.1181.0600.00181.000.11300.09%
2024/01/1900.001185.00182.00-1128-0.78%
2024/01/181184.500.2184.36184.500.81270.66%
2024/01/170.1175.0000.00178.500.11250.08%
2024/01/160.1179.891181.00180.50-0.9124-0.70%
2024/01/150181.947179.64181.50-7122-5.68%
2024/01/126.1179.236179.75176.000.11190.05%
2024/01/115176.005173.00174.0001130.00%
2024/01/101170.0026169.81172.00-25107-23.20%
2024/01/098165.502.4163.91165.505.61025.47%
2024/01/080.1161.500.8161.73161.00-0.898-0.76%
2024/01/0400.000.2161.00160.50-0.298-0.25%
2024/01/0300.000162.00161.00097-0.05%
2024/01/0200.001.1161.07162.00-1.197-1.11%
2023/12/271160.000.3161.00159.500.7940.74%
2023/12/260160.500.1161.93160.50-0.193-0.07%
2023/12/257.1158.020.4159.63158.506.7937.14%
2023/12/222.1162.290.2164.47161.501.9912.06%
2023/12/210164.0000.00162.500900.01%
2023/12/202163.500164.00163.502902.22%
2023/12/1912164.0800.00163.50128913.36%
2023/12/188.2164.071164.99164.507.2898.02%
2023/12/150.2164.7500.00163.000.2880.23%
2023/12/145165.0000.00165.505875.72%
2023/12/130166.0000.00165.500840.02%
2023/12/1215164.175160.90166.50108411.93%
2023/12/1139161.476157.00163.00338040.84%
2023/12/081166.5000.00164.501751.33%
2023/12/070.1169.0000.00168.500.1710.14%
2023/12/0600.0011166.55166.50-1168-16.03%
2023/12/052168.2600.00168.002663.02%
2023/12/040170.871172.00172.00-163-1.56%
2023/12/0111167.953169.00168.0085813.68%
2023/11/303170.003170.83170.000520.00%
2023/11/298182.148184.63180.500430.03%
衛司特 相關文章
衛司特 相關影音