加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    61張
  • 產業
    上櫃 綠能環保類類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
衛司特 (6894)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261223.5000.00223.0012350.42%
2024/04/253.6223.2700.00222.003.62361.52%
2024/04/242223.7500.00224.0022370.85%
2024/04/232222.5000.00222.5022380.84%
2024/04/2200.001227.00225.00-1238-0.42%
2024/04/193.2227.480240.00227.003.22391.33%
2024/04/181.2242.990.1244.98243.001.12370.45%
2024/04/171238.003.1238.78235.00-2.1235-0.88%
2024/04/165.1232.739.1235.73230.00-4231-1.71%
2024/04/150224.001.2225.80221.00-1.2219-0.54%
2024/04/1200.000.2222.17219.50-0.2217-0.07%
2024/04/1100.009225.83225.00-9214-4.20%
2024/04/100.1233.502.1231.53230.00-2212-0.95%
2024/04/0911221.0900.00223.00112085.27%
2024/04/082.1212.8800.00212.502.12051.00%
2024/04/0200.000.1212.00210.00-0.1206-0.02%
2024/04/0100.005207.00205.00-5205-2.44%
2024/03/292.8212.1900.00211.002.82041.38%
2024/03/282214.5000.00211.0022060.97%
2024/03/255218.102220.00217.5032041.47%
2024/03/2200.000.1204.00204.50-0.1200-0.06%
2024/03/2100.001206.00206.00-1199-0.50%
2024/03/200.1207.0000.00204.500.11990.03%
2024/03/180.1217.0200.00215.500.11970.04%
2024/03/150.1212.0800.00214.500.11980.03%
2024/03/140214.000215.50214.0002020.01%
2024/03/130.1215.650218.00215.000.12030.05%
2024/03/121.1224.504224.75227.50-2.9202-1.41%
2024/03/115.1243.182240.25223.003.12011.53%
2024/03/082.1245.762.1245.50238.000199-0.02%
2024/03/074.2256.294.4252.66253.00-0.2188-0.10%
2024/03/064243.137240.43245.00-3171-1.75%
2024/03/052.7215.862219.11223.000.61660.37%
2024/03/041.1209.544215.13209.00-2.9178-1.62%
2024/03/014.4225.260.1248.50208.004.31742.48%
2024/02/293219.007223.14226.00-4164-2.43%
2024/02/270.1212.001203.00205.50-0.9158-0.57%
2024/02/2600.0049209.02211.50-49157-31.06%
2024/02/2300.003206.67203.00-3155-1.93%
2024/02/220205.001200.00202.00-1154-0.64%
2024/02/210207.001207.00206.00-1153-0.64%
2024/02/203.1206.0010.2205.58207.00-7.1152-4.66%
2024/02/191195.5013194.85195.00-12146-8.19%
2024/02/160185.507187.29188.00-7143-4.87%
2024/02/051185.002186.00186.00-1142-0.70%
2024/02/020185.502192.00185.00-2142-1.40%
2024/02/0100.003191.83191.50-3141-2.12%
2024/01/311190.007191.14189.00-6140-4.28%
2024/01/300.1187.381186.00187.50-0.9136-0.64%
2024/01/290.1180.8000.00180.500.11340.04%
2024/01/260180.502180.50180.50-2133-1.49%
2024/01/2400.002181.00182.00-2131-1.52%
2024/01/230181.5000.00178.5001310.01%
2024/01/2200.002185.00181.00-2130-1.54%
2024/01/1900.005182.80182.00-5128-3.88%
2024/01/1800.0017.2182.97184.50-17.2127-13.48%
2024/01/171180.004182.00178.50-3125-2.39%
2024/01/1600.001183.00180.50-1124-0.81%
2024/01/1500.003182.50181.50-3122-2.44%
2024/01/121176.501178.00176.0001190.00%
2024/01/090165.386164.75165.50-6102-5.87%
2024/01/040162.002159.50160.50-298-2.03%
2024/01/0200.001161.50162.00-197-1.03%
2023/12/2900.001160.00161.00-196-1.04%
2023/12/270.1160.0000.00159.500.1940.11%
2023/12/2600.002160.00160.50-293-2.13%
2023/12/251158.0000.00158.501931.07%
2023/12/1400.001165.50165.50-187-1.14%
2023/12/110164.5000.00163.000800.01%
2023/12/070170.502170.00168.50-271-2.77%
2023/12/060.2167.5000.00166.500.2680.29%
2023/12/051168.0000.00168.001661.50%
2023/12/043168.0000.00172.003634.75%
2023/11/302174.756173.33170.00-452-7.61%
2023/11/297186.1411194.41180.50-443-9.21%
衛司特 相關文章
衛司特 相關影音