加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.64%
  • 成交量
    71張
  • 產業
    上櫃 綠能環保類類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
衛司特 (6894)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/082236.252.2236.37234.50-0.2242-0.10%
2024/05/072230.252.3235.37236.00-0.3243-0.10%
2024/05/0600.002235.50236.00-2242-0.82%
2024/05/032236.752.9239.48234.00-0.9242-0.39%
2024/05/022233.008.1232.51238.50-6.1239-2.52%
2024/04/307229.363229.33228.0042351.70%
2024/04/298228.4400.00230.0082363.39%
2024/04/261223.001.2223.58223.00-0.2235-0.09%
2024/04/253222.003.5224.12222.00-0.5236-0.23%
2024/04/2400.000225.50224.0002370.00%
2024/04/234.1225.693224.67222.501.12380.46%
2024/04/229226.285.1227.91225.003.92381.63%
2024/04/1926227.8528.1231.26227.00-2.1239-0.88%
2024/04/1815235.5312.3235.68243.002.72371.14%
2024/04/1724.1239.0622239.33235.002.12350.89%
2024/04/1642234.3142.7233.29230.00-0.7231-0.30%
2024/04/159226.114221.01221.0052192.27%
2024/04/124223.504.2225.20219.50-0.2217-0.11%
2024/04/116225.5810226.35225.00-4214-1.87%
2024/04/1019232.2419234.37230.0002120.00%
2024/04/096.1223.365.1221.93223.001.12080.51%
2024/04/081209.001213.00212.5002050.00%
2024/04/031208.001209.50209.0002050.00%
2024/04/024208.004.1209.78210.00-0.1206-0.05%
2024/04/0100.000.1208.95205.00-0.1205-0.06%
2024/03/2800.000.3216.42211.00-0.3206-0.14%
2024/03/2700.000215.12216.000205-0.01%
2024/03/2600.000.4219.27213.50-0.4205-0.17%
2024/03/254214.385.8218.46217.50-1.8204-0.90%
2024/03/221203.001.1204.06204.50-0.1200-0.07%
2024/03/2100.000.3206.50206.00-0.3199-0.13%
2024/03/202208.004209.44204.50-2199-1.02%
2024/03/196213.837.7212.38210.00-1.7199-0.87%
2024/03/182216.503218.50215.50-1197-0.52%
2024/03/156213.256213.42214.5001980.00%
2024/03/148215.8110.2216.49214.00-2.2202-1.09%
2024/03/134225.634.2227.14215.00-0.2203-0.10%
2024/03/125226.007.2227.92227.50-2.2202-1.08%
2024/03/1122232.3217.7235.54223.004.32012.14%
2024/03/0867244.5274.7246.54238.00-7.7199-3.88%
2024/03/07122257.77103258.17253.001918810.06% 大買/大賣/
2024/03/0644235.4941233.36245.0031711.75%
2024/03/0517215.0319.3214.38223.00-2.3166-1.37%
2024/03/0415213.3311.7213.27209.003.31781.85%
2024/03/0131218.2332220.82208.00-1174-0.57%
2024/02/296222.003221.50226.0031641.82%
2024/02/274208.504210.13205.5001580.00%
2024/02/231204.001207.50203.0001550.00%
2024/02/221202.501202.50202.0001540.00%
2024/02/217205.367205.79206.0001530.00%
2024/02/2014205.8214204.75207.0001520.00%
2024/02/192196.502193.50195.0001460.00%
2024/02/151186.001189.50187.0001420.00%
2024/02/051185.501186.50186.0001420.00%
2024/02/011192.002192.75191.50-1141-0.71%
2024/01/311189.002191.75189.00-1140-0.71%
2024/01/302187.502185.00187.5001360.00%
2024/01/161182.0000.00180.5011240.81%
2024/01/153179.833180.83181.5001220.00%
2024/01/125179.105179.00176.0001190.00%
2024/01/102162.5013168.04172.00-11107-10.21%
2024/01/0900.007165.21165.50-7102-6.86%
2023/12/255157.8000.00158.505935.37%
2023/12/141164.5000.00165.501871.14%
2023/12/119158.5000.00163.0098011.14%
2023/12/081163.5000.00164.501751.33%
2023/12/0700.001.4169.70168.50-1.471-1.99%
2023/12/061167.5000.00166.501681.46%
2023/12/051168.5000.00168.001661.50%
2023/12/041170.0000.00172.001631.58%
衛司特 相關文章
衛司特 相關影音