鑽石投資 (6901)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
40.90
漲跌
▲1.30
漲幅
+3.28%
成交量
1,489張
產業
上市其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	39.85	1	40.15	39.60	0	1,317	0.00%
2024/04/25	1	39.40	1	39.95	39.65	0	1,324	0.00%
2024/04/24	3	39.87	1	39.95	39.95	2	1,326	0.15%
2024/04/23	3	39.87	3	39.98	39.90	0	1,337	0.00%
2024/04/22	4.3	39.26	3	40.12	38.85	1.3	1,354	0.10%
2024/04/19	5	39.55	0.3	38.70	38.65	4.7	1,348	0.35%
2024/04/18	10	40.32	9	40.31	40.40	1	1,325	0.08%
2024/04/17	5	40.01	5	40.33	40.00	0	1,315	0.00%
2024/04/16	13	40.08	9.5	40.18	39.85	3.5	1,315	0.27%
2024/04/15	13	40.76	3	40.85	40.75	10	1,315	0.76%
2024/04/12	1	41.70	0	0.00	41.70	1	1,303	0.08%
2024/04/11	16	42.26	0	0.00	42.15	16	1,302	1.23%
2024/04/10	1	42.65	1	43.00	42.80	0	1,307	0.00%
2024/04/08	3	42.20	15	42.74	42.80	-12	1,323	-0.91%
2024/04/03	3	42.50	8	42.33	42.50	-5	1,321	-0.38%
2024/04/02	6	41.77	1.1	42.01	41.70	4.9	1,331	0.37%
2024/04/01	3	42.35	1.9	42.79	42.10	1.1	1,363	0.08%
2024/03/29	0.1	42.15	0	0.00	41.90	0.1	1,363	0.01%
2024/03/28	1	42.45	2.3	42.84	42.30	-1.3	1,364	-0.10%
2024/03/27	1	42.40	6	42.59	42.45	-5	1,369	-0.37%
2024/03/26	9	42.18	7	42.77	41.90	2	1,365	0.15%
2024/03/25	7	42.41	2.7	42.63	42.30	4.3	1,366	0.32%
2024/03/22	1	42.20	0	0.00	42.25	1	1,387	0.07%
2024/03/21	3	41.98	3.4	42.22	41.95	-0.4	1,406	-0.03%
2024/03/20	8	41.96	0.8	42.34	41.70	7.2	1,413	0.51%
2024/03/19	11	41.97	0	0.00	41.90	11	1,410	0.78%
2024/03/18	0	0.00	1	42.25	42.15	-1	1,422	-0.07%
2024/03/15	1	42.95	0	0.00	42.65	1	1,423	0.07%
2024/03/14	3	43.15	1	43.25	42.85	2	1,439	0.14%
2024/03/13	4.2	43.07	0	0.00	42.85	4.2	1,449	0.29%
2024/03/12	5	43.60	0.2	44.50	43.55	4.8	1,454	0.33%
2024/03/11	1	43.45	0	0.00	43.45	1	1,476	0.07%
2024/03/08	6	44.03	24.3	46.01	43.45	-18.3	1,501	-1.22%
2024/03/07	22.1	44.91	8.1	46.24	45.90	14	1,465	0.95%
2024/03/04	0	0.00	0.2	43.85	43.85	-0.2	1,403	-0.01%
2024/03/01	0	0.00	4	44.80	44.70	-4	1,430	-0.28%
2024/02/29	5	46.37	6	46.55	45.95	-1	1,457	-0.07%
2024/02/27	1	44.65	1	44.69	44.50	0	1,388	0.00%
2024/02/26	6	44.83	0	0.00	45.00	6	1,478	0.41%
2024/02/23	1	43.90	0	0.00	43.70	1	1,505	0.07%
2024/02/22	1	44.00	0	0.00	43.80	1	1,564	0.06%
2024/02/21	6	44.58	8	44.82	44.40	-2	1,596	-0.13%
2024/02/20	2	44.38	0	0.00	44.30	2	1,637	0.12%
2024/02/19	1	44.90	1	45.00	44.80	0	1,697	0.00%
2024/02/16	2.3	45.61	1	45.10	45.50	1.3	1,770	0.07%
2024/02/15	3	44.47	4	44.18	44.40	-1	1,820	-0.05%
2024/02/05	1	42.80	0	0.00	42.70	1	1,968	0.05%
2024/02/02	1	43.30	0	0.00	43.25	1	2,403	0.04%
2024/02/01	5	43.10	0	0.00	42.90	5	2,566	0.19%
2024/01/30	12	43.12	3	43.22	43.10	9	3,043	0.30%
2024/01/26	0	0.00	1.3	44.44	44.10	-1.3	3,075	-0.04%
2024/01/25	0	44.40	3	44.28	43.60	-3	3,071	-0.10%
2024/01/24	8	43.89	11.7	43.91	44.40	-3.7	3,074	-0.12%
2024/01/23	1	42.80	1	43.10	43.15	0	3,068	0.00%
2024/01/22	3	43.05	0	0.00	43.00	3	3,077	0.10%
2024/01/19	9	42.57	2	42.55	42.55	7	3,089	0.23%
2024/01/18	4	42.73	1	43.35	42.60	3	3,093	0.10%
2024/01/17	0	43.60	0	0.00	42.90	0	3,105	0.00%
2024/01/16	7	44.00	7	44.21	43.40	0	3,104	0.00%
2024/01/15	2	44.63	1	44.79	44.60	1	3,116	0.03%
2024/01/12	2	44.75	0.1	45.75	44.70	1.9	3,153	0.06%
2024/01/11	1	44.87	0	0.00	44.95	1	3,240	0.03%
2024/01/10	8	44.95	1.2	45.22	45.20	6.9	3,275	0.21%
2024/01/09	1	44.80	0.1	45.20	44.80	0.9	3,271	0.03%
2024/01/08	1	46.02	0	0.00	46.00	1	3,257	0.03%
2024/01/05	10	46.48	3	46.47	46.40	7	3,256	0.21%
2024/01/04	0	0.00	0	47.15	46.55	0	3,259	0.00%
2024/01/03	8	47.38	2	47.35	47.20	6	3,276	0.18%
2024/01/02	2	48.28	4	48.68	48.30	-2	3,310	-0.06%
2023/12/29	0	0.00	1	49.00	48.80	-1	3,314	-0.03%
2023/12/28	0	0.00	5	48.69	48.60	-5	3,329	-0.15%
2023/12/27	8	49.27	0.5	48.96	49.40	7.5	3,333	0.23%
2023/12/26	0	0.00	3.9	47.57	47.75	-3.9	3,305	-0.12%
2023/12/25	10	47.30	0.4	47.17	46.70	9.7	3,312	0.29%
2023/12/22	0	47.10	0.3	47.33	46.80	-0.3	3,330	-0.01%
2023/12/21	5	47.01	2.5	47.17	46.95	2.5	3,378	0.07%
2023/12/20	6	47.17	1.5	47.66	47.40	4.6	3,414	0.13%
2023/12/19	4	47.09	100	46.82	46.85	-96	3,457	-2.78%
2023/12/18	48	47.99	0	0.00	47.80	48	3,528	1.36%
2023/12/15	4	48.55	0	0.00	48.95	4	3,718	0.11%
2023/12/14	1	48.35	12	48.31	48.35	-11	4,179	-0.26%
2023/12/12	0	0.00	1	48.80	48.80	-1	4,165	-0.02%
2023/12/11	1	48.90	0	0.00	48.85	1	4,170	0.02%
2023/12/08	10.1	49.89	9	49.44	49.45	1.1	4,160	0.03%
2023/12/07	10	50.49	0	0.00	49.85	10	4,150	0.24%
2023/12/06	2	49.45	4	49.45	49.25	-2	4,138	-0.05%
2023/12/05	2	50.13	1	49.90	49.80	1	4,118	0.02%
2023/12/01	8.1	50.76	10	50.80	50.60	-1.9	4,103	-0.05%
2023/11/30	1	50.90	66	51.01	50.80	-65	4,075	-1.59%
2023/11/29	4	50.75	17	50.82	51.60	-13	4,048	-0.32%
2023/11/28	13	51.02	30	51.18	50.80	-17	4,025	-0.42%
2023/11/27	20	51.91	32	52.92	52.00	-12	3,980	-0.30%
2023/11/24	41	52.22	6	52.35	52.20	35	3,927	0.89%
2023/11/22	51	51.06	1	50.90	50.70	50	3,773	1.32%
2023/11/21	9	50.88	0.2	51.20	51.10	8.8	3,726	0.24%
2023/11/20	1	49.61	0	0.00	49.60	1	3,655	0.03%
2023/11/17	11.1	50.30	10	50.55	50.20	1.1	3,610	0.03%
2023/11/16	5	51.10	4	51.58	51.10	1	3,560	0.03%
2023/11/15	57.5	50.92	2.2	50.40	51.40	55.3	3,489	1.58%
2023/11/14	15.2	49.53	7	49.64	49.85	8.2	3,396	0.24%
2023/11/13	27	51.29	24	51.80	50.80	3	3,301	0.09%
2023/11/10	50	56.08	38	55.63	54.50	12	3,117	0.38%
2023/11/09	45.1	50.91	46	51.54	52.00	-1	2,671	-0.04%
2023/11/08	65	51.71	4	50.59	52.90	61	2,504	2.44%
2023/11/07	23.1	48.27	79	46.71	48.45	-55.9	2,212	-2.53%
2023/11/06	4	43.89	13	43.88	44.05	-9	2,020	-0.45%
2023/11/03	0	0.00	2	42.43	42.05	-2	1,983	-0.10%
2023/11/02	0	0.00	4	41.95	42.00	-4	1,977	-0.20%
2023/11/01	1	42.30	0	0.00	41.85	1	1,989	0.05%
2023/10/31	11	42.44	8	42.21	42.00	3	1,993	0.15%
2023/10/30	1	43.30	1.2	44.18	43.25	-0.2	1,971	-0.01%
2023/10/27	4.2	44.10	4	44.06	43.85	0.2	1,954	0.01%
2023/10/26	4	43.48	1	44.40	43.45	3	1,933	0.16%
2023/10/25	10	44.28	0.2	44.73	44.00	9.9	1,913	0.51%
2023/10/24	12.2	44.24	3.3	45.13	44.30	8.9	1,890	0.47%
2023/10/23	14.3	44.83	8	45.09	45.00	6.3	1,861	0.34%
2023/10/20	10	44.41	13.4	44.14	44.00	-3.4	1,827	-0.19%
2023/10/19	10.4	44.90	6	45.44	45.60	4.4	1,780	0.25%
2023/10/18	20	43.15	1	42.93	42.70	19	1,688	1.12%
2023/10/17	0	42.30	15	42.33	42.05	-15	1,643	-0.91%
2023/10/16	3	41.93	0	0.00	42.25	3	1,632	0.18%
2023/10/13	5	42.05	0	0.00	42.05	5	1,616	0.31%
2023/10/11	0	0.00	1	42.85	42.60	-1	1,589	-0.06%
2023/10/06	2	43.95	10	43.00	43.95	-8	1,559	-0.51%
2023/10/05	3	41.07	0	0.00	41.05	3	1,500	0.20%
2023/10/04	13.1	40.62	2	41.00	40.65	11.1	1,486	0.75%
2023/10/03	3	41.87	0	0.00	41.55	3	1,460	0.21%
2023/10/02	0	0.00	1	42.80	42.85	-1	1,433	-0.07%
2023/09/28	20	42.06	2	42.20	42.00	18	1,417	1.27%
2023/09/27	6	42.24	1	42.65	42.20	5	1,406	0.36%
2023/09/26	11	42.37	3	43.42	42.05	8	1,381	0.58%
2023/09/25	10.8	44.01	3	44.17	43.75	7.8	1,324	0.59%
2023/09/22	5	44.18	6	44.02	44.55	-1	1,277	-0.08%
2023/09/21	23	43.46	5.5	43.43	43.00	17.5	1,224	1.43%
2023/09/20	84	45.60	22.5	46.50	45.00	61.5	1,127	5.46%
2023/09/19	264	46.89	14	47.41	47.70	250	914	27.35%	大買/鉅額交易