鑽石投資 (6901)-中國信託-永康券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
40.30
漲跌
▼0.15
漲幅
-0.37%
成交量
773張
產業
上市其他類股▼0.15%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	40.00	2	40.50	40.30	0	1,230	0.00%
2024/05/16	16	40.99	2	40.48	40.45	14	1,241	1.13%
2024/05/10	5	39.07	0	0.00	39.50	5	1,293	0.39%
2024/05/03	1	40.55	17	40.17	40.05	-16	1,300	-1.23%
2024/05/02	1	40.60	0	0.00	40.45	1	1,299	0.08%
2024/04/25	0	0.00	2	39.60	39.65	-2	1,324	-0.15%
2024/04/23	2	39.65	0	0.00	39.90	2	1,337	0.15%
2024/04/18	0	0.00	10	40.25	40.40	-10	1,325	-0.75%
2024/04/17	10	40.00	0	0.00	40.00	10	1,315	0.76%
2024/04/16	0	0.00	36	40.20	39.85	-36	1,315	-2.74%
2024/04/11	1	43.05	1	42.50	42.15	0	1,302	0.00%
2024/04/08	0	0.00	0.2	42.80	42.80	-0.2	1,323	-0.02%
2024/04/03	0	0.00	0.2	42.40	42.50	-0.2	1,321	-0.02%
2024/04/02	1	41.80	1	42.10	41.70	0	1,331	0.00%
2024/03/28	11	42.62	1	42.55	42.30	10	1,364	0.73%
2024/03/21	1	41.95	4	41.96	41.95	-3	1,406	-0.21%
2024/03/20	0	41.90	2	42.15	41.70	-2	1,413	-0.14%
2024/03/19	0	0.00	2	42.05	41.90	-2	1,410	-0.14%
2024/03/18	0	43.00	0	0.00	42.15	0	1,422	0.00%
2024/03/15	0	0.00	0.5	43.20	42.65	-0.5	1,423	-0.04%
2024/03/14	2	43.03	35.5	43.03	42.85	-33.5	1,439	-2.33%
2024/03/13	0	0.00	1	43.00	42.85	-1	1,449	-0.07%
2024/03/12	0	0.00	0.5	43.56	43.55	-0.5	1,454	-0.03%
2024/03/11	0	43.55	0.1	43.80	43.45	-0.1	1,476	0.00%
2024/03/08	2	45.10	1	45.10	43.45	1	1,501	0.07%
2024/03/07	14	45.20	12	45.90	45.90	2	1,465	0.14%
2024/03/06	0	0.00	1	43.80	43.75	-1	1,377	-0.07%
2024/03/05	0	0.00	1	44.25	44.35	-1	1,396	-0.07%
2024/03/01	2	45.00	0	0.00	44.70	2	1,430	0.14%
2024/02/29	1	46.50	2	47.10	45.95	-1	1,457	-0.07%
2024/02/27	6	44.71	1	44.40	44.50	5	1,388	0.36%
2024/02/26	1	44.30	0	0.00	45.00	1	1,478	0.07%
2024/02/23	0	0.00	1	43.85	43.70	-1	1,505	-0.07%
2024/02/19	0	0.00	7	44.85	44.80	-7	1,697	-0.41%
2024/02/16	8	45.76	1	46.00	45.50	7	1,770	0.40%
2024/02/05	0	0.00	1.5	43.02	42.70	-1.5	1,968	-0.08%
2024/01/29	20	43.95	0	0.00	43.60	20	3,072	0.65%
2024/01/26	2	44.55	2	44.10	44.10	0	3,075	0.00%
2024/01/25	10	44.18	0	0.00	43.60	10	3,071	0.33%
2024/01/24	2	43.45	0	0.00	44.40	2	3,074	0.07%
2024/01/23	0.1	43.00	1	43.10	43.15	-0.9	3,068	-0.03%
2024/01/17	0	0.00	2	43.20	42.90	-2	3,105	-0.06%
2024/01/08	4	46.13	0	0.00	46.00	4	3,257	0.12%
2024/01/05	0	0.00	4	46.55	46.40	-4	3,256	-0.12%
2024/01/04	1	46.85	2	46.75	46.55	-1	3,259	-0.03%
2024/01/03	0	0.00	1	47.30	47.20	-1	3,276	-0.03%
2023/12/27	0	0.00	1	49.20	49.40	-1	3,333	-0.03%
2023/12/25	0	0.00	2	46.85	46.70	-2	3,312	-0.06%
2023/12/22	1	47.00	0	0.00	46.80	1	3,330	0.03%
2023/12/18	0.7	48.05	0	0.00	47.80	0.7	3,528	0.02%
2023/12/13	1	48.65	2	47.90	47.85	-1	4,176	-0.02%
2023/12/12	0	0.00	3	49.02	48.80	-3	4,165	-0.07%
2023/12/11	1	49.30	0	0.00	48.85	1	4,170	0.02%
2023/12/08	0	0.00	1	49.40	49.45	-1	4,160	-0.02%
2023/12/07	0	0.00	1	49.60	49.85	-1	4,150	-0.02%
2023/12/06	1	49.25	0.1	49.50	49.25	0.9	4,138	0.02%
2023/12/05	5	49.94	2	50.20	49.80	3	4,118	0.07%
2023/12/04	0	0.00	4	50.73	50.60	-4	4,093	-0.10%
2023/12/01	2	50.65	0	0.00	50.60	2	4,103	0.05%
2023/11/30	0.1	51.00	1	50.90	50.80	-1	4,075	-0.02%
2023/11/29	0	0.00	23	51.13	51.60	-23	4,048	-0.57%
2023/11/28	17	50.94	5	50.80	50.80	12	4,025	0.30%
2023/11/27	5	53.10	1	53.40	52.00	4	3,980	0.10%
2023/11/24	2	52.15	9	52.62	52.20	-7	3,927	-0.18%
2023/11/22	3	51.07	2	51.05	50.70	1	3,773	0.03%
2023/11/21	3	50.80	3.5	50.39	51.10	-0.5	3,726	-0.01%
2023/11/20	3	50.02	1.1	49.68	49.60	1.9	3,655	0.05%
2023/11/17	6	50.78	0.9	50.44	50.20	5.1	3,610	0.14%
2023/11/16	6	51.62	5	51.08	51.10	1	3,560	0.03%
2023/11/15	4	50.35	8	50.93	51.40	-4	3,489	-0.11%
2023/11/14	4	50.33	3.3	49.55	49.85	0.8	3,396	0.02%
2023/11/13	6	51.78	3.9	51.64	50.80	2.1	3,301	0.06%
2023/11/10	45	55.16	18	55.03	54.50	27	3,117	0.87%
2023/11/09	9.1	51.34	4	51.63	52.00	5.1	2,671	0.19%
2023/11/08	11.1	51.20	2	52.70	52.90	9.1	2,504	0.36%
2023/11/07	4	45.50	5.3	47.58	48.45	-1.3	2,212	-0.06%
2023/11/03	0	0.00	1.3	42.12	42.05	-1.3	1,983	-0.06%
2023/11/02	0	0.00	0.3	42.15	42.00	-0.3	1,977	-0.02%
2023/11/01	0	0.00	1	41.70	41.85	-1	1,989	-0.05%
2023/10/30	0	0.00	2	43.30	43.25	-2	1,971	-0.10%
2023/10/27	1	44.20	0	0.00	43.85	1	1,954	0.05%
2023/10/26	0	44.05	8	43.84	43.45	-8	1,933	-0.41%
2023/10/25	0	0.00	1	44.15	44.00	-1	1,913	-0.05%
2023/10/24	2	44.23	4	44.46	44.30	-2	1,890	-0.11%
2023/10/23	1	45.10	2	45.03	45.00	-1	1,861	-0.05%
2023/10/20	3	44.38	12	43.86	44.00	-9	1,827	-0.49%
2023/10/19	17	44.16	5.4	45.45	45.60	11.7	1,780	0.65%
2023/10/18	3	42.92	0	0.00	42.70	3	1,688	0.18%
2023/10/16	0	0.00	1.5	41.77	42.25	-1.5	1,632	-0.09%
2023/10/12	0	0.00	2	42.15	42.25	-2	1,605	-0.12%
2023/10/11	1	43.20	4	43.35	42.60	-3	1,589	-0.19%
2023/10/06	5	43.76	10	43.95	43.95	-5	1,559	-0.32%
2023/10/05	0	0.00	1	41.30	41.05	-1	1,500	-0.07%
2023/10/04	9	40.68	0	0.00	40.65	9	1,486	0.61%
2023/10/03	1	42.00	0	0.00	41.55	1	1,460	0.07%
2023/10/02	0	0.00	1	42.70	42.85	-1	1,433	-0.07%
2023/09/28	0.3	42.15	2.3	42.07	42.00	-2	1,417	-0.14%
2023/09/27	1	42.55	2.7	42.43	42.20	-1.7	1,406	-0.12%
2023/09/26	2	42.40	2	42.45	42.05	0	1,381	0.00%
2023/09/25	7	44.01	0.9	43.85	43.75	6.1	1,324	0.46%
2023/09/22	3	44.57	7	44.31	44.55	-4	1,277	-0.31%
2023/09/21	13	43.22	2	43.50	43.00	11	1,224	0.90%
2023/09/20	13	46.31	6.1	45.32	45.00	6.9	1,127	0.62%
2023/09/19	31.1	46.94	11.3	47.91	47.70	19.8	914	2.17%