鑽石投資 (6901)-台新-高雄券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
40.05
漲跌
▼0.40
漲幅
-0.99%
成交量
746張
產業
上市其他類股▲0.60%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	40.55	1	40.70	40.05	39	1,300	3.00%
2024/05/02	1	40.35	0	0.00	40.45	1	1,299	0.08%
2024/04/30	10	40.45	3	40.50	40.60	7	1,323	0.53%
2024/04/29	31	40.42	1	40.65	40.90	30	1,328	2.26%
2024/04/26	20	39.63	0	0.00	39.60	20	1,317	1.52%
2024/04/25	0.2	39.59	0	0.00	39.65	0.2	1,324	0.02%
2024/04/23	0	0.00	1	39.30	39.90	-1	1,337	-0.07%
2024/04/22	5	39.10	1	40.20	38.85	4	1,354	0.30%
2024/04/19	5.7	38.98	4	38.92	38.65	1.7	1,348	0.13%
2024/04/18	1	40.50	1	39.65	40.40	0	1,325	0.00%
2024/04/17	1	39.95	5	40.05	40.00	-4	1,315	-0.30%
2024/04/16	111.5	40.40	3.8	40.29	39.85	107.7	1,315	8.19%	大買/鉅額交易
2024/04/15	4	40.83	2	40.80	40.75	2	1,315	0.15%
2024/04/12	0	0.00	0.2	42.00	41.70	-0.2	1,303	-0.01%
2024/04/11	2	42.35	0	0.00	42.15	2	1,302	0.15%
2024/04/10	1	42.80	0	0.00	42.80	1	1,307	0.08%
2024/04/09	0.1	42.65	0	0.00	42.55	0.1	1,320	0.01%
2024/04/08	1	42.95	1	42.55	42.80	0	1,323	0.00%
2024/04/03	1	42.00	8.2	42.33	42.50	-7.2	1,321	-0.54%
2024/04/02	2	42.00	0	0.00	41.70	2	1,331	0.15%
2024/04/01	0.5	42.77	1	42.40	42.10	-0.5	1,363	-0.04%
2024/03/29	1.4	42.08	0	0.00	41.90	1.4	1,363	0.10%
2024/03/28	0	0.00	1	42.50	42.30	-1	1,364	-0.07%
2024/03/27	1	42.75	7.1	42.29	42.45	-6.1	1,369	-0.44%
2024/03/26	10.1	42.40	23	41.85	41.90	-12.9	1,365	-0.94%
2024/03/25	0.1	42.60	0	0.00	42.30	0.1	1,366	0.01%
2024/03/22	23	42.23	4	42.31	42.25	19	1,387	1.37%
2024/03/21	1	42.20	2	41.85	41.95	-1	1,406	-0.07%
2024/03/20	2.2	42.03	1	41.90	41.70	1.2	1,413	0.08%
2024/03/19	0.2	42.20	8	41.99	41.90	-7.8	1,410	-0.55%
2024/03/18	2.3	42.40	1	42.20	42.15	1.3	1,422	0.09%
2024/03/15	1.2	42.85	0	0.00	42.65	1.2	1,423	0.08%
2024/03/14	1	43.00	0	0.00	42.85	1	1,439	0.07%
2024/03/13	1.3	42.93	5	43.00	42.85	-3.7	1,449	-0.26%
2024/03/12	2	43.58	2	43.60	43.55	0	1,454	0.00%
2024/03/11	1.2	43.58	0	0.00	43.45	1.2	1,476	0.08%
2024/03/08	0	0.00	7.3	46.74	43.45	-7.3	1,501	-0.49%
2024/03/07	20	45.69	20.3	45.39	45.90	-0.3	1,465	-0.02%
2024/03/06	1	43.75	3.1	43.87	43.75	-2.1	1,377	-0.15%
2024/03/05	1	43.85	13	43.89	44.35	-12	1,396	-0.86%
2024/03/04	4.7	43.92	1	44.05	43.85	3.7	1,403	0.27%
2024/03/01	1.2	45.14	4	44.80	44.70	-2.8	1,430	-0.20%
2024/02/29	11.8	45.98	36	46.17	45.95	-24.2	1,457	-1.66%
2024/02/27	3.3	44.52	2	45.03	44.50	1.3	1,388	0.09%
2024/02/26	2.2	44.39	1	44.75	45.00	1.2	1,478	0.08%
2024/02/23	1.2	43.78	1.7	43.84	43.70	-0.5	1,505	-0.03%
2024/02/22	3	44.00	35	43.87	43.80	-32	1,564	-2.05%
2024/02/21	4	44.73	3	44.83	44.40	1	1,596	0.06%
2024/02/20	2	44.53	0	0.00	44.30	2	1,637	0.12%
2024/02/19	3	44.95	1	45.70	44.80	2	1,697	0.12%
2024/02/16	8.1	45.84	2	45.38	45.50	6.1	1,770	0.34%
2024/02/15	3	44.32	7	44.29	44.40	-4	1,820	-0.22%
2024/02/05	12	42.89	73.1	42.70	42.70	-61.1	1,968	-3.10%
2024/02/02	1	43.25	2	43.50	43.25	-1	2,403	-0.04%
2024/02/01	1	43.05	0	0.00	42.90	1	2,566	0.04%
2024/01/31	3	43.02	0.4	43.25	42.95	2.6	2,854	0.09%
2024/01/30	0	0.00	23	43.15	43.10	-23	3,043	-0.76%
2024/01/29	2	43.75	0	0.00	43.60	2	3,072	0.07%
2024/01/26	2	44.33	0	0.00	44.10	2	3,075	0.07%
2024/01/25	0.1	44.00	0	0.00	43.60	0.1	3,071	0.00%
2024/01/24	1.2	44.38	3	43.87	44.40	-1.9	3,074	-0.06%
2024/01/23	3	42.90	10	43.09	43.15	-7	3,068	-0.23%
2024/01/22	1.1	43.08	0	0.00	43.00	1.1	3,077	0.04%
2024/01/19	0.1	42.85	2	42.60	42.55	-1.9	3,089	-0.06%
2024/01/18	2	42.75	0.4	42.85	42.60	1.6	3,093	0.05%
2024/01/17	0	0.00	3.9	43.11	42.90	-3.9	3,105	-0.13%
2024/01/16	1.1	43.62	11	43.50	43.40	-9.9	3,104	-0.32%
2024/01/15	1	45.00	1	44.65	44.60	0	3,116	0.00%
2024/01/12	0.2	44.85	0	0.00	44.70	0.2	3,153	0.00%
2024/01/11	0	0.00	23.1	44.96	44.95	-23.1	3,240	-0.71%
2024/01/10	1	45.15	0	0.00	45.20	1	3,275	0.03%
2024/01/09	2	44.93	6	45.34	44.80	-4	3,271	-0.12%
2024/01/08	0	0.00	1	46.10	46.00	-1	3,257	-0.03%
2024/01/05	1	46.65	5.3	46.52	46.40	-4.3	3,256	-0.13%
2024/01/04	6	46.86	4	46.74	46.55	2	3,259	0.06%
2024/01/03	10	47.80	0	0.00	47.20	10	3,276	0.31%
2024/01/02	0.1	48.40	49	48.31	48.30	-48.9	3,310	-1.48%
2023/12/29	3	48.90	1	48.75	48.80	2	3,314	0.06%
2023/12/28	4	48.50	18	48.42	48.60	-14	3,329	-0.42%
2023/12/27	15	49.06	29	49.39	49.40	-14	3,333	-0.42%
2023/12/26	6	47.67	3	47.30	47.75	3	3,305	0.09%
2023/12/25	2.2	47.42	11	46.97	46.70	-8.9	3,312	-0.27%
2023/12/22	1	47.10	2	47.05	46.80	-1	3,330	-0.03%
2023/12/21	1	47.10	1	46.95	46.95	0	3,378	0.00%
2023/12/20	2	47.25	0	0.00	47.40	2	3,414	0.06%
2023/12/19	31.2	46.89	8.6	47.23	46.85	22.7	3,457	0.66%
2023/12/18	5.3	48.04	8	47.88	47.80	-2.7	3,528	-0.08%
2023/12/15	5	48.42	4	48.59	48.95	1	3,718	0.03%
2023/12/14	18	48.30	3.3	48.56	48.35	14.7	4,179	0.35%
2023/12/13	0	0.00	4.1	48.05	47.85	-4.1	4,176	-0.10%
2023/12/12	1.3	48.99	0	0.00	48.80	1.3	4,165	0.03%
2023/12/11	1	49.45	6	48.99	48.85	-5	4,170	-0.12%
2023/12/08	21.2	49.75	6	49.55	49.45	15.2	4,160	0.36%
2023/12/07	27.2	49.33	5	49.96	49.85	22.2	4,150	0.53%
2023/12/06	3	49.53	4	49.55	49.25	-1	4,138	-0.02%
2023/12/05	4	49.95	1.1	50.45	49.80	2.9	4,118	0.07%
2023/12/04	11.5	50.76	2	50.82	50.60	9.5	4,093	0.23%
2023/12/01	2	50.65	29	50.80	50.60	-27	4,103	-0.66%
2023/11/30	2.1	50.95	1	51.60	50.80	1.1	4,075	0.03%
2023/11/29	13	51.25	11	50.84	51.60	2	4,048	0.05%
2023/11/28	5.1	50.94	8	51.00	50.80	-2.9	4,025	-0.07%
2023/11/27	12	52.93	6.2	52.96	52.00	5.8	3,980	0.15%
2023/11/24	14.2	52.26	9.5	52.53	52.20	4.7	3,927	0.12%
2023/11/22	9	51.12	2.3	50.90	50.70	6.7	3,773	0.18%
2023/11/21	6	50.11	3	50.03	51.10	3	3,726	0.08%
2023/11/20	21	50.05	4	49.80	49.60	17	3,655	0.47%
2023/11/17	12	50.26	7	50.73	50.20	5	3,610	0.14%
2023/11/16	34	51.54	98.2	51.25	51.10	-64.2	3,560	-1.80%
2023/11/15	59	50.87	14.9	50.97	51.40	44.1	3,489	1.26%
2023/11/14	21	49.90	38.8	49.70	49.85	-17.8	3,396	-0.52%
2023/11/13	71.2	51.92	21	51.27	50.80	50.2	3,301	1.52%
2023/11/10	237.4	56.39	98	54.99	54.50	139.4	3,117	4.47%	大買/鉅額交易
2023/11/09	44.3	51.63	25.1	51.80	52.00	19.2	2,671	0.72%
2023/11/08	94.2	50.75	43	51.29	52.90	51.2	2,504	2.04%
2023/11/07	21.4	47.71	18.2	47.89	48.45	3.2	2,212	0.14%
2023/11/06	0	0.00	3.9	44.26	44.05	-3.9	2,020	-0.19%
2023/11/03	1.1	42.20	0	0.00	42.05	1.1	1,983	0.06%
2023/11/02	0	0.00	1	42.10	42.00	-1	1,977	-0.05%
2023/11/01	4.5	41.89	5	41.85	41.85	-0.5	1,989	-0.03%
2023/10/31	3.3	42.60	27	42.25	42.00	-23.8	1,993	-1.19%
2023/10/30	7	43.66	24	43.37	43.25	-17	1,971	-0.86%
2023/10/27	2	44.18	68	44.11	43.85	-66	1,954	-3.38%
2023/10/26	6.4	43.82	45	43.64	43.45	-38.7	1,933	-2.00%
2023/10/25	1.5	44.23	14	44.13	44.00	-12.5	1,913	-0.65%
2023/10/24	7	44.49	26	44.33	44.30	-19	1,890	-1.00%
2023/10/23	8	44.93	19	45.00	45.00	-11	1,861	-0.59%
2023/10/20	15	44.71	53	44.27	44.00	-38	1,827	-2.08%
2023/10/19	5.7	45.09	5	45.46	45.60	0.7	1,780	0.04%
2023/10/18	52	43.50	3	43.65	42.70	49	1,688	2.90%
2023/10/17	0	0.00	0.3	42.50	42.05	-0.3	1,643	-0.02%
2023/10/16	1	42.50	5	42.00	42.25	-4	1,632	-0.25%
2023/10/13	2.3	42.34	0	0.00	42.05	2.3	1,616	0.14%
2023/10/12	1.2	42.25	3.7	42.18	42.25	-2.5	1,605	-0.16%
2023/10/11	8	42.93	7	43.08	42.60	1	1,589	0.06%
2023/10/06	3	43.37	13	44.05	43.95	-10	1,559	-0.64%
2023/10/05	0.1	41.15	2	41.18	41.05	-1.9	1,500	-0.13%
2023/10/04	1.4	40.55	7	40.67	40.65	-5.6	1,486	-0.38%
2023/10/03	3.1	42.19	2	41.55	41.55	1.1	1,460	0.08%
2023/10/02	3	42.83	5	42.67	42.85	-2	1,433	-0.14%
2023/09/28	1.3	42.10	2	42.08	42.00	-0.8	1,417	-0.05%
2023/09/27	10	42.26	3	42.27	42.20	7	1,406	0.50%
2023/09/26	8.8	42.30	26.1	42.24	42.05	-17.4	1,381	-1.26%
2023/09/25	7.2	44.21	5	44.03	43.75	2.2	1,324	0.17%
2023/09/22	13.5	44.35	13.3	44.32	44.55	0.2	1,277	0.02%
2023/09/21	7.5	43.39	12	43.28	43.00	-4.5	1,224	-0.37%
2023/09/20	36.1	45.71	32	46.18	45.00	4.1	1,127	0.36%
2023/09/19	127.4	47.53	45	47.25	47.70	82.4	914	9.01%	大買/