鑽石投資 (6901)-新光券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
40.90
漲跌
▲1.30
漲幅
+3.28%
成交量
1,489張
產業
上市其他類股▲2.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	40.46	18	40.54	40.90	-7	1,328	-0.53%
2024/04/26	1.3	39.62	1	39.75	39.60	0.3	1,317	0.02%
2024/04/25	5	39.62	1	39.65	39.65	4	1,324	0.30%
2024/04/24	11	39.89	2	40.50	39.95	9	1,326	0.68%
2024/04/23	6	39.73	10	39.81	39.90	-4	1,337	-0.30%
2024/04/22	12.8	39.14	13.5	39.27	38.85	-0.7	1,354	-0.05%
2024/04/19	47.9	39.46	93	38.92	38.65	-45.2	1,348	-3.35%
2024/04/18	11.8	40.24	1	40.70	40.40	10.8	1,325	0.82%
2024/04/17	6	39.98	0.1	40.30	40.00	6	1,315	0.45%
2024/04/16	15.2	39.97	1.5	40.60	39.85	13.8	1,315	1.05%
2024/04/15	17.1	40.85	12.5	40.58	40.75	4.6	1,315	0.35%
2024/04/12	5.4	41.74	15	41.71	41.70	-9.6	1,303	-0.74%
2024/04/11	9.2	42.51	17	42.20	42.15	-7.8	1,302	-0.60%
2024/04/10	0	0.00	2	43.00	42.80	-2	1,307	-0.15%
2024/04/09	8	42.69	9.4	42.68	42.55	-1.4	1,320	-0.10%
2024/04/08	1.3	42.61	4	42.64	42.80	-2.7	1,323	-0.20%
2024/04/03	9	42.20	18.8	42.20	42.50	-9.8	1,321	-0.74%
2024/04/02	2	41.78	0	41.95	41.70	2	1,331	0.15%
2024/04/01	8.1	42.67	8	42.59	42.10	0.1	1,363	0.01%
2024/03/29	3	42.33	0	0.00	41.90	3	1,363	0.22%
2024/03/28	5	42.35	1.4	42.55	42.30	3.6	1,364	0.26%
2024/03/27	6	42.71	7.2	42.51	42.45	-1.1	1,369	-0.08%
2024/03/26	10.1	42.07	8.1	42.30	41.90	2	1,365	0.15%
2024/03/25	1	42.30	0	0.00	42.30	1	1,366	0.07%
2024/03/22	11.3	42.20	6.1	42.34	42.25	5.2	1,387	0.37%
2024/03/21	9	42.02	5.1	41.92	41.95	3.9	1,406	0.28%
2024/03/20	7.1	41.79	5.2	41.95	41.70	1.9	1,413	0.13%
2024/03/19	6.3	42.09	3	41.93	41.90	3.3	1,410	0.23%
2024/03/18	6.4	42.35	8	42.39	42.15	-1.6	1,422	-0.11%
2024/03/15	5.4	42.92	15	42.70	42.65	-9.6	1,423	-0.67%
2024/03/14	14.2	43.06	10.5	43.07	42.85	3.7	1,439	0.26%
2024/03/13	26	43.09	8.7	43.15	42.85	17.3	1,449	1.20%
2024/03/12	0.6	43.58	0	43.50	43.55	0.6	1,454	0.04%
2024/03/11	6	43.53	7.2	43.56	43.45	-1.2	1,476	-0.08%
2024/03/08	76.4	44.89	51.3	44.31	43.45	25.1	1,501	1.67%
2024/03/07	70.2	45.48	84.8	46.23	45.90	-14.7	1,465	-1.00%
2024/03/06	16	43.99	19	43.80	43.75	-3	1,377	-0.22%
2024/03/05	12	43.94	2	44.25	44.35	10	1,396	0.72%
2024/03/04	12.2	43.97	18	43.93	43.85	-5.8	1,403	-0.41%
2024/03/01	7.1	44.89	10.4	44.91	44.70	-3.2	1,430	-0.23%
2024/02/29	185	46.32	206.5	46.44	45.95	-21.5	1,457	-1.48%	大買/大賣/
2024/02/27	7.2	44.63	8.3	44.57	44.50	-1.1	1,388	-0.08%
2024/02/26	6.3	44.40	10.8	44.40	45.00	-4.5	1,478	-0.30%
2024/02/23	5.1	43.81	7.4	43.95	43.70	-2.3	1,505	-0.15%
2024/02/22	5.2	44.09	5.4	44.14	43.80	-0.3	1,564	-0.02%
2024/02/21	9.4	44.71	7	44.77	44.40	2.4	1,596	0.15%
2024/02/20	13	44.55	10.1	44.52	44.30	2.9	1,637	0.18%
2024/02/19	48.1	44.98	7.5	45.09	44.80	40.6	1,697	2.39%
2024/02/16	28	45.27	35	45.85	45.50	-7	1,770	-0.40%
2024/02/15	29.4	44.02	38	44.21	44.40	-8.6	1,820	-0.47%
2024/02/05	6.2	42.95	0.8	43.10	42.70	5.4	1,968	0.27%
2024/02/02	6	43.33	1	43.30	43.25	5	2,403	0.21%
2024/02/01	2	42.95	0	0.00	42.90	2	2,566	0.08%
2024/01/31	2	43.08	0	0.00	42.95	2	2,854	0.07%
2024/01/30	1	43.20	0	0.00	43.10	1	3,043	0.03%
2024/01/29	1	43.70	1	43.60	43.60	0	3,072	0.00%
2024/01/26	7	44.23	1	44.15	44.10	6	3,075	0.20%
2024/01/25	3	43.97	4	43.98	43.60	-1	3,071	-0.03%
2024/01/24	10.1	43.52	1.2	44.20	44.40	8.9	3,074	0.29%
2024/01/23	0	0.00	2	42.93	43.15	-2	3,068	-0.07%
2024/01/22	5.2	43.25	1	43.25	43.00	4.2	3,077	0.14%
2024/01/19	11	42.75	8.6	42.61	42.55	2.4	3,089	0.08%
2024/01/18	9	42.78	28	42.88	42.60	-19	3,093	-0.61%
2024/01/17	17.2	42.79	15	42.71	42.90	2.2	3,105	0.07%
2024/01/16	31.4	43.79	1	43.40	43.40	30.4	3,104	0.98%
2024/01/15	30.1	44.86	4	44.71	44.60	26.1	3,116	0.84%
2024/01/12	4.2	44.79	5.1	44.78	44.70	-0.9	3,153	-0.03%
2024/01/11	4.1	44.88	1.9	44.97	44.95	2.2	3,240	0.07%
2024/01/10	10	44.82	3	45.13	45.20	7	3,275	0.21%
2024/01/09	22.9	45.17	15.1	45.01	44.80	7.8	3,271	0.24%
2024/01/08	10.2	46.12	3	46.00	46.00	7.2	3,257	0.22%
2024/01/05	4.4	46.54	2	46.50	46.40	2.4	3,256	0.07%
2024/01/04	17.9	46.89	10	46.60	46.55	7.9	3,259	0.24%
2024/01/03	26.8	47.41	21	47.41	47.20	5.8	3,276	0.18%
2024/01/02	5.3	48.46	4	48.56	48.30	1.3	3,310	0.04%
2023/12/29	11.2	48.84	14.8	48.85	48.80	-3.6	3,314	-0.11%
2023/12/28	29.3	48.53	302.6	48.51	48.60	-273.3	3,329	-8.21%	大賣/鉅額交易
2023/12/27	300.1	49.21	36.3	49.25	49.40	263.8	3,333	7.92%	大買/鉅額交易
2023/12/26	25	47.70	12	47.78	47.75	13	3,305	0.39%
2023/12/25	23.1	47.00	5	46.82	46.70	18.1	3,312	0.55%
2023/12/22	19	47.02	69.9	46.94	46.80	-50.9	3,330	-1.53%
2023/12/21	10	47.00	10	46.99	46.95	0	3,378	0.00%
2023/12/20	11.3	47.35	3.6	47.31	47.40	7.7	3,414	0.23%
2023/12/19	24.9	47.37	11.4	47.11	46.85	13.5	3,457	0.39%
2023/12/18	33.4	47.94	79.9	47.98	47.80	-46.5	3,528	-1.32%
2023/12/15	12.3	48.56	2	48.90	48.95	10.3	3,718	0.28%
2023/12/14	17.2	48.68	26	48.58	48.35	-8.8	4,179	-0.21%
2023/12/13	30.3	48.15	64.8	48.50	47.85	-34.5	4,176	-0.83%
2023/12/12	7.4	48.99	18	48.93	48.80	-10.6	4,165	-0.25%
2023/12/11	14.3	49.20	22.6	49.08	48.85	-8.2	4,170	-0.20%
2023/12/08	64	49.51	14.3	49.61	49.45	49.7	4,160	1.19%
2023/12/07	23.1	50.10	7	49.90	49.85	16.1	4,150	0.39%
2023/12/06	29.2	49.26	10	49.35	49.25	19.2	4,138	0.46%
2023/12/05	15.7	50.12	19.1	50.09	49.80	-3.4	4,118	-0.08%
2023/12/04	13.2	50.70	30	50.68	50.60	-16.8	4,093	-0.41%
2023/12/01	25.1	50.77	14	50.90	50.60	11.2	4,103	0.27%
2023/11/30	8.6	51.12	23.1	51.11	50.80	-14.6	4,075	-0.36%
2023/11/29	40	50.85	24.1	51.23	51.60	15.9	4,048	0.39%
2023/11/28	45.9	51.23	42.8	51.05	50.80	3.1	4,025	0.08%
2023/11/27	56.1	52.21	136.6	52.34	52.00	-80.5	3,980	-2.02%	大賣/
2023/11/24	51.3	52.41	49.2	52.39	52.20	2.1	3,927	0.05%
2023/11/22	112.2	51.13	30.4	51.07	50.70	81.9	3,773	2.17%	大買/
2023/11/21	93.8	50.46	18	50.33	51.10	75.8	3,726	2.03%
2023/11/20	88.6	49.79	16.6	49.73	49.60	72	3,655	1.97%
2023/11/17	28.2	50.42	39.3	50.43	50.20	-11.1	3,610	-0.31%
2023/11/16	56.4	51.31	31	51.36	51.10	25.4	3,560	0.71%
2023/11/15	55.7	50.68	117.6	50.90	51.40	-62	3,489	-1.78%	大賣/
2023/11/14	92.7	49.94	89.1	49.87	49.85	3.7	3,396	0.11%
2023/11/13	197.1	51.72	219.2	51.44	50.80	-22.1	3,301	-0.67%	大買/大賣/
2023/11/10	402.1	55.69	295	55.97	54.50	107.2	3,117	3.44%	大買/大賣/鉅額交易
2023/11/09	159.4	51.70	261.2	51.75	52.00	-101.9	2,671	-3.81%	大買/大賣/鉅額交易
2023/11/08	284.5	51.13	314.4	49.38	52.90	-30	2,504	-1.20%	大買/大賣/
2023/11/07	272.2	47.31	230.7	46.46	48.45	41.6	2,212	1.88%	大買/大賣/
2023/11/06	79.1	44.14	18.6	43.95	44.05	60.6	2,020	3.00%
2023/11/03	6	42.13	1	42.05	42.05	5	1,983	0.25%
2023/11/02	5.1	42.01	12.1	42.01	42.00	-6.9	1,977	-0.35%
2023/11/01	5.1	42.05	19	42.12	41.85	-13.9	1,989	-0.70%
2023/10/31	19.3	42.63	9	42.54	42.00	10.3	1,993	0.52%
2023/10/30	14.2	43.49	6.3	43.46	43.25	7.9	1,971	0.40%
2023/10/27	10	44.06	10	44.23	43.85	0	1,954	0.00%
2023/10/26	5.3	43.73	17	43.84	43.45	-11.7	1,933	-0.61%
2023/10/25	26.2	44.36	5	44.38	44.00	21.2	1,913	1.11%
2023/10/24	22.3	44.73	216.1	44.78	44.30	-193.8	1,890	-10.25%	大賣/鉅額交易
2023/10/23	116.4	45.38	39.5	45.14	45.00	76.9	1,861	4.13%	大買/
2023/10/20	109	44.28	3	44.67	44.00	106	1,827	5.80%	大買/鉅額交易
2023/10/19	156.1	45.35	63.4	45.26	45.60	92.7	1,780	5.21%	大買/
2023/10/18	49.4	43.22	40.2	43.34	42.70	9.2	1,688	0.54%
2023/10/17	5	42.16	6	42.38	42.05	-1	1,643	-0.06%
2023/10/16	17.5	41.97	11	42.08	42.25	6.5	1,632	0.40%
2023/10/13	11	42.21	10.3	42.37	42.05	0.8	1,616	0.05%
2023/10/12	19.2	42.27	11	42.23	42.25	8.2	1,605	0.51%
2023/10/11	19.3	43.12	91.2	43.45	42.60	-71.9	1,589	-4.52%
2023/10/06	116.9	44.06	62.3	43.62	43.95	54.6	1,559	3.50%	大買/
2023/10/05	10.3	41.13	12	41.26	41.05	-1.8	1,500	-0.12%
2023/10/04	21.5	40.72	28.2	40.67	40.65	-6.7	1,486	-0.45%
2023/10/03	11.1	42.09	15.3	42.02	41.55	-4.2	1,460	-0.29%
2023/10/02	12.9	42.84	23.5	42.79	42.85	-10.6	1,433	-0.74%
2023/09/28	15.2	42.15	10	42.11	42.00	5.2	1,417	0.37%
2023/09/27	15	42.00	22.4	42.32	42.20	-7.4	1,406	-0.53%
2023/09/26	69.1	42.47	37	42.32	42.05	32.1	1,381	2.32%
2023/09/25	29	44.08	25.2	43.97	43.75	3.9	1,324	0.29%
2023/09/22	30.3	44.07	67.2	44.37	44.55	-36.9	1,277	-2.89%
2023/09/21	76.2	43.32	92.7	43.53	43.00	-16.5	1,224	-1.35%
2023/09/20	190.2	45.90	352.7	46.36	45.00	-162.5	1,127	-14.41%	大買/大賣/鉅額交易
2023/09/19	609.4	46.97	415.6	47.48	47.70	193.8	914	21.20%	大買/大賣/鉅額交易