鑽石投資 (6901)-國泰-忠孝券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
39.60
漲跌
▼0.60
漲幅
-1.49%
成交量
734張
產業
上市其他類股▼1.50%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	40.75	0	40.50	40.90	0	1,328	0.00%
2024/04/26	0	0.00	1	40.00	39.60	-1	1,317	-0.08%
2024/04/25	0	0.00	1	40.00	39.65	-1	1,324	-0.08%
2024/04/24	0	40.03	0	0.00	39.95	0	1,326	0.00%
2024/04/23	0	0.00	1	40.00	39.90	-1	1,337	-0.07%
2024/04/22	1	39.00	0	0.00	38.85	1	1,354	0.07%
2024/04/19	3	38.87	0	0.00	38.65	3	1,348	0.22%
2024/04/17	1	40.20	0	0.00	40.00	1	1,315	0.08%
2024/04/16	4.5	40.01	0	0.00	39.85	4.5	1,315	0.34%
2024/04/15	9	40.89	0	0.00	40.75	9	1,315	0.68%
2024/04/09	0	0.00	0.6	42.56	42.55	-0.6	1,320	-0.04%
2024/04/02	1	41.75	0	0.00	41.70	1	1,331	0.08%
2024/03/29	1	42.20	3	42.15	41.90	-2	1,363	-0.15%
2024/03/28	0	0.00	0	42.70	42.30	0	1,364	0.00%
2024/03/26	1	41.90	0	0.00	41.90	1	1,365	0.07%
2024/03/25	0	42.70	0	0.00	42.30	0	1,366	0.00%
2024/03/22	0	0.00	2	42.25	42.25	-2	1,387	-0.14%
2024/03/21	0	0.00	1	42.25	41.95	-1	1,406	-0.07%
2024/03/20	2	41.70	0	0.00	41.70	2	1,413	0.14%
2024/03/19	0.7	42.10	1	41.95	41.90	-0.3	1,410	-0.02%
2024/03/18	4	42.21	0	0.00	42.15	4	1,422	0.28%
2024/03/15	2	42.65	0	0.00	42.65	2	1,423	0.14%
2024/03/13	3	43.08	0	0.00	42.85	3	1,449	0.21%
2024/03/12	0	43.55	0	0.00	43.55	0	1,454	0.00%
2024/03/08	4	44.75	3	45.45	43.45	1	1,501	0.07%
2024/03/07	5	45.10	6	46.43	45.90	-1	1,465	-0.07%
2024/03/06	0	0.00	2	43.80	43.75	-2	1,377	-0.15%
2024/03/05	4	44.01	0	0.00	44.35	4	1,396	0.29%
2024/03/04	2	43.85	0	0.00	43.85	2	1,403	0.14%
2024/03/01	3.1	45.01	0	0.00	44.70	3.1	1,430	0.22%
2024/02/29	0	0.00	2.6	46.19	45.95	-2.6	1,457	-0.18%
2024/02/27	1	44.45	0	0.00	44.50	1	1,388	0.07%
2024/02/23	0	0.00	3	43.75	43.70	-3	1,505	-0.20%
2024/02/22	0	0.00	1	44.00	43.80	-1	1,564	-0.06%
2024/02/21	0	0.00	3	44.45	44.40	-3	1,596	-0.19%
2024/02/20	0.6	44.78	0	0.00	44.30	0.6	1,637	0.03%
2024/02/19	13	45.33	0	0.00	44.80	13	1,697	0.77%
2024/02/16	1	45.00	3	45.80	45.50	-2	1,770	-0.11%
2024/02/15	3.1	44.00	10	44.60	44.40	-6.9	1,820	-0.38%
2024/02/01	1	42.85	0	0.00	42.90	1	2,566	0.04%
2024/01/26	0	44.15	0	0.00	44.10	0	3,075	0.00%
2024/01/23	1	42.85	0	0.00	43.15	1	3,068	0.03%
2024/01/22	1	43.40	2	43.10	43.00	-1	3,077	-0.03%
2024/01/19	1	42.55	3.5	42.94	42.55	-2.5	3,089	-0.08%
2024/01/18	0	0.00	4.4	42.62	42.60	-4.4	3,093	-0.14%
2024/01/17	9	42.78	13	43.13	42.90	-4	3,105	-0.13%
2024/01/16	6	43.69	5	43.50	43.40	1	3,104	0.03%
2024/01/15	1	44.70	0	0.00	44.60	1	3,116	0.03%
2024/01/12	1	44.65	0	0.00	44.70	1	3,153	0.03%
2024/01/11	3	44.95	0	0.00	44.95	3	3,240	0.09%
2024/01/10	0	0.00	0	45.30	45.20	0	3,275	0.00%
2024/01/09	6	45.17	2	44.95	44.80	4	3,271	0.12%
2024/01/08	1	46.05	2	46.10	46.00	-1	3,257	-0.03%
2024/01/05	3	46.45	0	0.00	46.40	3	3,256	0.09%
2024/01/04	2	46.70	6.1	46.67	46.55	-4.1	3,259	-0.13%
2024/01/03	8	47.23	1	47.60	47.20	7	3,276	0.21%
2023/12/28	1	48.30	2	48.40	48.60	-1	3,329	-0.03%
2023/12/27	1	49.15	10	49.42	49.40	-9	3,333	-0.27%
2023/12/26	1	47.70	1	47.75	47.75	0	3,305	0.00%
2023/12/25	2	46.70	1	47.00	46.70	1	3,312	0.03%
2023/12/22	1	46.75	0	0.00	46.80	1	3,330	0.03%
2023/12/21	6	47.08	1	46.90	46.95	5	3,378	0.15%
2023/12/20	2	47.18	1	47.60	47.40	1	3,414	0.03%
2023/12/19	5.5	47.08	0	0.00	46.85	5.5	3,457	0.16%
2023/12/18	5	47.87	0	0.00	47.80	5	3,528	0.14%
2023/12/15	0	0.00	1	48.80	48.95	-1	3,718	-0.03%
2023/12/14	4	48.39	0	0.00	48.35	4	4,179	0.10%
2023/12/13	4	48.36	0	0.00	47.85	4	4,176	0.10%
2023/12/12	2	48.90	4	48.93	48.80	-2	4,165	-0.05%
2023/12/11	3	49.03	2	49.03	48.85	1	4,170	0.02%
2023/12/08	2	49.50	1	49.40	49.45	1	4,160	0.02%
2023/12/07	1	49.40	4	49.63	49.85	-3	4,150	-0.07%
2023/12/06	2	49.30	1	49.25	49.25	1	4,138	0.02%
2023/12/05	3	49.97	0	0.00	49.80	3	4,118	0.07%
2023/12/04	0.3	50.80	1.2	50.80	50.60	-0.9	4,093	-0.02%
2023/12/01	3	50.67	0	0.00	50.60	3	4,103	0.07%
2023/11/30	1	50.70	0	0.00	50.80	1	4,075	0.02%
2023/11/28	5	51.00	0	0.00	50.80	5	4,025	0.12%
2023/11/27	3	51.80	3	51.93	52.00	0	3,980	0.00%
2023/11/24	5	52.42	1	53.00	52.20	4	3,927	0.10%
2023/11/22	4	50.90	1	51.00	50.70	3	3,773	0.08%
2023/11/21	4.1	49.33	0	0.00	51.10	4.1	3,726	0.11%
2023/11/20	1	50.20	5	49.70	49.60	-4	3,655	-0.11%
2023/11/17	0	0.00	10	50.65	50.20	-10	3,610	-0.28%
2023/11/16	5	51.00	5	51.50	51.10	0	3,560	0.00%
2023/11/15	0	0.00	0.5	50.08	51.40	-0.5	3,489	-0.02%
2023/11/14	6.1	49.33	4.2	49.39	49.85	1.9	3,396	0.06%
2023/11/13	2.7	52.15	6.1	50.96	50.80	-3.3	3,301	-0.10%
2023/11/10	32	55.17	64.7	55.15	54.50	-32.7	3,117	-1.05%
2023/11/09	20.1	51.54	8.3	52.02	52.00	11.9	2,671	0.44%
2023/11/08	12.3	51.08	11.7	51.37	52.90	0.7	2,504	0.03%
2023/11/07	3	48.20	33.6	46.88	48.45	-30.6	2,212	-1.38%
2023/11/06	0	0.00	1.2	43.57	44.05	-1.2	2,020	-0.06%
2023/11/03	0.2	42.10	1	42.35	42.05	-0.8	1,983	-0.04%
2023/11/02	0	0.00	0	42.20	42.00	0	1,977	0.00%
2023/11/01	1	41.85	1	41.85	41.85	0	1,989	0.00%
2023/10/31	1.1	42.23	1.1	42.55	42.00	0	1,993	0.00%
2023/10/30	0	0.00	1	43.25	43.25	-1	1,971	-0.05%
2023/10/27	3	44.20	0	0.00	43.85	3	1,954	0.15%
2023/10/24	4	44.45	0.1	44.55	44.30	3.9	1,890	0.21%
2023/10/23	0	0.00	4.1	45.30	45.00	-4.1	1,861	-0.22%
2023/10/20	13.3	44.67	0	0.00	44.00	13.3	1,827	0.73%
2023/10/19	3.1	45.50	4.2	45.77	45.60	-1.1	1,780	-0.06%
2023/10/18	3.1	43.06	0.1	44.20	42.70	3.1	1,688	0.18%
2023/10/16	0	0.00	5	42.00	42.25	-5	1,632	-0.31%
2023/10/13	0	0.00	0.1	42.25	42.05	-0.1	1,616	-0.01%
2023/10/11	0	43.90	1	43.10	42.60	-1	1,589	-0.06%
2023/10/06	0	44.25	0.1	44.00	43.95	0	1,559	0.00%
2023/10/05	2	41.18	10	41.13	41.05	-8	1,500	-0.53%
2023/10/04	20	40.88	1	40.65	40.65	19	1,486	1.28%
2023/10/03	0.1	42.00	0	0.00	41.55	0.1	1,460	0.01%
2023/10/02	1	42.65	4.1	42.77	42.85	-3.1	1,433	-0.21%
2023/09/28	0	0.00	1	42.05	42.00	-1	1,417	-0.07%
2023/09/27	1.5	42.55	1	41.60	42.20	0.5	1,406	0.03%
2023/09/26	1	43.59	9.3	42.37	42.05	-8.2	1,381	-0.60%
2023/09/25	0	43.99	1	44.30	43.75	-1	1,324	-0.07%
2023/09/22	0	0.00	5.5	44.68	44.55	-5.5	1,277	-0.43%
2023/09/21	7.1	43.92	3.4	43.41	43.00	3.8	1,224	0.31%
2023/09/20	64.1	46.03	6	46.52	45.00	58.1	1,127	5.15%
2023/09/19	38	47.49	11.4	47.47	47.70	26.6	914	2.91%