鑽石投資 (6901)-富邦-陽明券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
39.60
漲跌
▼0.05
漲幅
-0.13%
成交量
696張
產業
上市其他類股▼0.11%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	39.60	0	0.00	39.60	2	1,317	0.15%
2024/04/24	3.2	39.95	14	40.13	39.95	-10.8	1,326	-0.81%
2024/04/23	0.2	40.50	3	39.25	39.90	-2.8	1,337	-0.21%
2024/04/22	1	39.10	5.5	39.92	38.85	-4.5	1,354	-0.33%
2024/04/19	5	39.15	6	38.77	38.65	-1	1,348	-0.07%
2024/04/18	0	0.00	1	40.50	40.40	-1	1,325	-0.08%
2024/04/17	4	40.10	7	40.31	40.00	-3	1,315	-0.23%
2024/04/16	12.2	40.05	6.5	40.08	39.85	5.7	1,315	0.43%
2024/04/15	14	40.88	2	41.00	40.75	12	1,315	0.91%
2024/04/12	6.5	41.91	0	0.00	41.70	6.5	1,303	0.50%
2024/04/11	7	42.43	13	42.50	42.15	-6	1,302	-0.46%
2024/04/10	1	42.70	5	42.90	42.80	-4	1,307	-0.31%
2024/04/09	0.1	42.60	0	0.00	42.55	0.1	1,320	0.00%
2024/04/08	4.4	42.33	1	42.80	42.80	3.4	1,323	0.26%
2024/04/03	2.4	42.51	0	0.00	42.50	2.4	1,321	0.18%
2024/04/02	14.2	41.89	2	41.88	41.70	12.2	1,331	0.92%
2024/04/01	6	42.51	5	42.54	42.10	1	1,363	0.07%
2024/03/29	1	42.25	14	42.16	41.90	-13	1,363	-0.95%
2024/03/28	5	42.70	0	0.00	42.30	5	1,364	0.37%
2024/03/27	1.4	42.51	2	42.58	42.45	-0.6	1,369	-0.05%
2024/03/26	3.3	41.92	2	41.90	41.90	1.3	1,365	0.09%
2024/03/22	6.3	42.28	0	0.00	42.25	6.3	1,387	0.45%
2024/03/21	5.3	41.89	1	41.85	41.95	4.3	1,406	0.30%
2024/03/20	13.1	41.99	3	41.70	41.70	10.1	1,413	0.71%
2024/03/19	5	42.03	0	0.00	41.90	5	1,410	0.35%
2024/03/18	2	42.28	3.3	42.25	42.15	-1.3	1,422	-0.09%
2024/03/15	1	42.60	0	0.00	42.65	1	1,423	0.07%
2024/03/14	2	43.18	12	43.25	42.85	-10	1,439	-0.69%
2024/03/13	3	43.08	23	43.05	42.85	-20	1,449	-1.38%
2024/03/12	2	43.55	0	0.00	43.55	2	1,454	0.14%
2024/03/11	0	0.00	11	43.50	43.45	-11	1,476	-0.75%
2024/03/08	7.4	44.58	21	44.32	43.45	-13.6	1,501	-0.90%
2024/03/07	41.1	44.73	33	45.95	45.90	8.1	1,465	0.55%
2024/03/06	4	43.85	0	0.00	43.75	4	1,377	0.29%
2024/03/05	1.1	43.74	0	0.00	44.35	1.1	1,396	0.08%
2024/03/04	3.2	44.15	0	0.00	43.85	3.2	1,403	0.23%
2024/03/01	3.5	44.98	0	0.00	44.70	3.5	1,430	0.24%
2024/02/29	10.1	46.22	16	46.07	45.95	-5.9	1,457	-0.40%
2024/02/27	2.1	44.85	3	44.85	44.50	-0.9	1,388	-0.07%
2024/02/26	16	44.26	4	44.66	45.00	12	1,478	0.81%
2024/02/23	5.2	43.90	2.2	43.82	43.70	3	1,505	0.20%
2024/02/22	1	43.95	25	44.33	43.80	-24	1,564	-1.53%
2024/02/21	3.2	44.69	1	45.10	44.40	2.2	1,596	0.14%
2024/02/20	0.1	45.00	0	0.00	44.30	0.1	1,637	0.01%
2024/02/19	7.1	44.93	16	44.98	44.80	-8.9	1,697	-0.52%
2024/02/16	7	45.44	14	45.11	45.50	-7	1,770	-0.40%
2024/02/15	10.6	44.88	21	43.90	44.40	-10.4	1,820	-0.57%
2024/02/05	0	0.00	9.4	42.66	42.70	-9.4	1,968	-0.48%
2024/02/02	3	43.47	2	43.45	43.25	1	2,403	0.04%
2024/01/31	2	43.00	2	42.95	42.95	0	2,854	0.00%
2024/01/30	1	43.50	23.1	43.07	43.10	-22.1	3,043	-0.73%
2024/01/29	0	0.00	1	43.65	43.60	-1	3,072	-0.03%
2024/01/26	1	44.40	2	44.05	44.10	-1	3,075	-0.03%
2024/01/25	0.1	44.00	2.1	43.90	43.60	-2	3,071	-0.07%
2024/01/24	6.1	44.02	2	43.40	44.40	4.1	3,074	0.13%
2024/01/23	0	0.00	1.1	43.18	43.15	-1.1	3,068	-0.04%
2024/01/22	10.2	43.18	2	43.20	43.00	8.2	3,077	0.27%
2024/01/19	0.2	42.65	0	0.00	42.55	0.2	3,089	0.01%
2024/01/18	5	42.75	2	42.53	42.60	3	3,093	0.10%
2024/01/17	7.1	42.74	31	42.80	42.90	-23.9	3,105	-0.77%
2024/01/16	23	44.06	1	43.60	43.40	22	3,104	0.71%
2024/01/15	6	44.69	0	0.00	44.60	6	3,116	0.19%
2024/01/12	0	0.00	16	44.73	44.70	-16	3,153	-0.51%
2024/01/11	2	45.30	5	45.02	44.95	-3	3,240	-0.09%
2024/01/10	2	44.80	4	45.00	45.20	-2	3,275	-0.06%
2024/01/09	2.3	45.05	1.5	45.10	44.80	0.8	3,271	0.02%
2024/01/08	2.2	46.08	1.2	46.08	46.00	1	3,257	0.03%
2024/01/05	0.5	46.85	7.5	46.46	46.40	-7	3,256	-0.22%
2024/01/04	1	46.70	5.7	46.71	46.55	-4.7	3,259	-0.14%
2024/01/03	3	47.88	2	47.35	47.20	1	3,276	0.03%
2024/01/02	8.2	48.37	1	48.95	48.30	7.2	3,310	0.22%
2023/12/29	10	48.77	3	48.85	48.80	7	3,314	0.21%
2023/12/28	8	48.46	0	0.00	48.60	8	3,329	0.24%
2023/12/27	3	49.12	8	49.06	49.40	-5	3,333	-0.15%
2023/12/26	2.6	47.70	2	47.48	47.75	0.6	3,305	0.02%
2023/12/25	1.3	46.81	0	0.00	46.70	1.3	3,312	0.04%
2023/12/22	2	46.88	2	46.80	46.80	0	3,330	0.00%
2023/12/21	0	0.00	6	46.96	46.95	-6	3,378	-0.18%
2023/12/20	6	47.28	10	47.32	47.40	-4	3,414	-0.12%
2023/12/19	11	47.34	4	46.93	46.85	7	3,457	0.20%
2023/12/18	11	48.14	3	48.27	47.80	8	3,528	0.23%
2023/12/15	3	48.68	5	48.49	48.95	-2	3,718	-0.05%
2023/12/14	5.1	48.70	1	48.85	48.35	4.1	4,179	0.10%
2023/12/13	8	48.19	2	48.20	47.85	6	4,176	0.14%
2023/12/12	0	49.10	1	48.80	48.80	-1	4,165	-0.02%
2023/12/11	1	49.00	5	49.05	48.85	-4	4,170	-0.10%
2023/12/08	9.1	49.73	0	0.00	49.45	9.1	4,160	0.22%
2023/12/07	2.1	49.64	6	49.75	49.85	-3.9	4,150	-0.09%
2023/12/06	0.6	49.47	5	49.28	49.25	-4.4	4,138	-0.11%
2023/12/05	4	50.10	11	49.88	49.80	-7	4,118	-0.17%
2023/12/04	5.2	50.86	9	50.78	50.60	-3.8	4,093	-0.09%
2023/12/01	27	50.94	3.2	50.70	50.60	23.9	4,103	0.58%
2023/11/30	9.1	51.43	6	51.65	50.80	3.1	4,075	0.07%
2023/11/29	8.5	51.02	7	51.39	51.60	1.5	4,048	0.04%
2023/11/28	17.1	50.98	13	51.42	50.80	4.1	4,025	0.10%
2023/11/27	34	52.77	18	52.61	52.00	16	3,980	0.40%
2023/11/24	6	52.62	13	52.18	52.20	-7	3,927	-0.18%
2023/11/22	19.3	51.04	8	50.99	50.70	11.3	3,773	0.30%
2023/11/21	13	49.82	20	50.36	51.10	-7	3,726	-0.19%
2023/11/20	20	49.90	4	49.66	49.60	16	3,655	0.44%
2023/11/17	6.5	50.56	13	50.42	50.20	-6.5	3,610	-0.18%
2023/11/16	54	51.08	2	51.85	51.10	52	3,560	1.46%
2023/11/15	7.3	50.79	21	51.23	51.40	-13.7	3,489	-0.39%
2023/11/14	14.1	49.72	24	49.66	49.85	-9.9	3,396	-0.29%
2023/11/13	27	51.81	17.5	52.24	50.80	9.5	3,301	0.29%
2023/11/10	54.3	55.36	71	55.92	54.50	-16.7	3,117	-0.53%
2023/11/09	31.1	51.38	77	51.55	52.00	-45.9	2,671	-1.72%
2023/11/08	52.1	50.10	21.1	51.66	52.90	31	2,504	1.24%
2023/11/07	8	46.10	62.8	47.67	48.45	-54.8	2,212	-2.47%
2023/11/06	13.4	44.01	8	44.17	44.05	5.4	2,020	0.27%
2023/11/03	9	42.08	1	42.05	42.05	8	1,983	0.40%
2023/11/02	14	41.95	0	0.00	42.00	14	1,977	0.71%
2023/11/01	2	41.80	6	41.81	41.85	-4	1,989	-0.20%
2023/10/31	9	42.33	8	42.80	42.00	1	1,993	0.05%
2023/10/30	3	43.42	1	43.25	43.25	2	1,971	0.10%
2023/10/27	11	44.08	12	44.10	43.85	-1	1,954	-0.05%
2023/10/26	9	43.66	2	43.65	43.45	7	1,933	0.36%
2023/10/25	9	44.33	1	44.05	44.00	8	1,913	0.42%
2023/10/24	2	44.43	1	44.25	44.30	1	1,890	0.05%
2023/10/23	20	45.27	5	45.16	45.00	15	1,861	0.81%
2023/10/20	8	44.29	8.3	44.53	44.00	-0.3	1,827	-0.02%
2023/10/19	12	45.70	46	45.38	45.60	-34	1,780	-1.91%
2023/10/18	25	43.65	6.2	43.38	42.70	18.8	1,688	1.12%
2023/10/17	2	42.45	6	42.23	42.05	-4	1,643	-0.24%
2023/10/16	16	42.00	1.5	42.04	42.25	14.5	1,632	0.89%
2023/10/13	11	42.14	4	42.20	42.05	7	1,616	0.43%
2023/10/12	9	42.25	1	42.25	42.25	8	1,605	0.50%
2023/10/11	9	42.95	0	0.00	42.60	9	1,589	0.57%
2023/10/06	14	43.56	3	43.87	43.95	11	1,559	0.71%
2023/10/05	2.3	41.11	0	0.00	41.05	2.3	1,500	0.15%
2023/10/04	7.1	40.66	19	40.57	40.65	-11.9	1,486	-0.80%
2023/10/03	4.2	42.16	42	42.38	41.55	-37.8	1,460	-2.59%
2023/10/02	14	42.92	3	42.80	42.85	11	1,433	0.77%
2023/09/28	42	42.07	2	42.20	42.00	40	1,417	2.82%
2023/09/27	4	42.31	0	0.00	42.20	4	1,406	0.28%
2023/09/26	8	42.45	51	42.19	42.05	-43	1,381	-3.11%
2023/09/25	3.4	43.93	3.1	43.82	43.75	0.3	1,324	0.02%
2023/09/22	24.1	44.14	6	44.12	44.55	18.1	1,277	1.42%
2023/09/21	26	43.36	8	43.46	43.00	18	1,224	1.47%
2023/09/20	58	46.04	13	46.02	45.00	45	1,127	3.99%
2023/09/19	189.3	46.83	56.8	46.78	47.70	132.5	914	14.50%	大買/鉅額交易