鑽石投資 (6901)-元大-鹿港券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
39.15
漲跌
▼0.35
漲幅
-0.89%
成交量
605張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	39.00	0	0.00	39.15	1	1,291	0.08%
2024/05/09	1	39.35	0	0.00	39.05	1	1,292	0.08%
2024/05/08	0.2	39.60	0	0.00	39.35	0.2	1,291	0.01%
2024/05/07	0	0.00	0	39.70	39.60	0	1,294	0.00%
2024/05/02	0	0.00	1	40.40	40.45	-1	1,299	-0.08%
2024/04/26	0	0.00	3	40.20	39.60	-3	1,317	-0.23%
2024/04/23	0	40.00	0	0.00	39.90	0	1,337	0.00%
2024/04/19	5.1	39.04	0	0.00	38.65	5.1	1,348	0.38%
2024/04/16	5	40.25	0	0.00	39.85	5	1,315	0.38%
2024/04/15	2	40.88	1	41.55	40.75	1	1,315	0.08%
2024/04/12	1	41.95	0.4	42.10	41.70	0.6	1,303	0.05%
2024/04/11	1	42.70	1	43.05	42.15	0	1,302	0.00%
2024/04/03	0	0.00	1	42.50	42.50	-1	1,321	-0.08%
2024/04/02	1	41.80	0	0.00	41.70	1	1,331	0.08%
2024/04/01	1	42.20	0	0.00	42.10	1	1,363	0.07%
2024/03/21	1	41.95	0	0.00	41.95	1	1,406	0.07%
2024/03/20	1	41.65	1	42.05	41.70	0	1,413	0.00%
2024/03/19	1	41.90	0	0.00	41.90	1	1,410	0.07%
2024/03/18	1	42.25	0	0.00	42.15	1	1,422	0.07%
2024/03/15	4	42.80	0	0.00	42.65	4	1,423	0.28%
2024/03/12	4	43.51	0	0.00	43.55	4	1,454	0.28%
2024/03/11	5	43.46	1	43.50	43.45	4	1,476	0.27%
2024/03/08	12	43.95	3	44.33	43.45	9	1,501	0.60%
2024/03/07	10	45.20	13	45.82	45.90	-3	1,465	-0.20%
2024/03/06	0	0.00	2	43.80	43.75	-2	1,377	-0.15%
2024/03/05	2	43.85	0	0.00	44.35	2	1,396	0.14%
2024/03/04	5	44.02	6	44.40	43.85	-1	1,403	-0.07%
2024/03/01	2	44.90	0	0.00	44.70	2	1,430	0.14%
2024/02/29	2	46.15	6	46.13	45.95	-4	1,457	-0.27%
2024/02/27	0	0.00	1	44.75	44.50	-1	1,388	-0.07%
2024/02/26	3	44.92	0	0.00	45.00	3	1,478	0.20%
2024/02/23	7	43.84	1	43.75	43.70	6	1,505	0.40%
2024/02/21	0	0.00	2	44.80	44.40	-2	1,596	-0.13%
2024/02/20	1	44.50	1	44.79	44.30	0	1,637	0.00%
2024/02/19	3	44.98	0	0.00	44.80	3	1,697	0.18%
2024/02/16	2	45.75	7.2	45.49	45.50	-5.2	1,770	-0.29%
2024/02/02	1	43.25	1	43.45	43.25	0	2,403	0.00%
2024/02/01	2	43.00	0	0.00	42.90	2	2,566	0.08%
2024/01/31	4	43.03	0	0.00	42.95	4	2,854	0.14%
2024/01/29	0	0.00	1	44.00	43.60	-1	3,072	-0.03%
2024/01/26	1	44.45	0	0.00	44.10	1	3,075	0.03%
2024/01/25	1	44.05	0	0.00	43.60	1	3,071	0.03%
2024/01/22	0	0.00	5	43.10	43.00	-5	3,077	-0.16%
2024/01/19	2	42.55	0	0.00	42.55	2	3,089	0.06%
2024/01/18	0	0.00	15	42.68	42.60	-15	3,093	-0.48%
2024/01/17	1.1	42.49	1	43.20	42.90	0.1	3,105	0.00%
2024/01/16	1	43.55	0	0.00	43.40	1	3,104	0.03%
2024/01/15	1	44.65	0.1	44.90	44.60	0.9	3,116	0.03%
2024/01/12	0	0.00	1.1	44.71	44.70	-1.1	3,153	-0.03%
2024/01/11	6	45.08	5	45.00	44.95	1	3,240	0.03%
2024/01/10	2	44.80	5	44.85	45.20	-3	3,275	-0.09%
2024/01/09	0	0.00	0.3	45.68	44.80	-0.3	3,271	-0.01%
2024/01/08	3	46.05	0.3	46.60	46.00	2.7	3,257	0.08%
2024/01/05	4	46.41	1.2	46.68	46.40	2.8	3,256	0.09%
2024/01/03	3	47.52	5	47.42	47.20	-2	3,276	-0.06%
2023/12/29	1	48.90	0	0.00	48.80	1	3,314	0.03%
2023/12/28	17.1	48.62	4	48.55	48.60	13.1	3,329	0.39%
2023/12/27	8.2	49.56	2	49.48	49.40	6.2	3,333	0.18%
2023/12/26	2.2	47.70	0	0.00	47.75	2.2	3,305	0.07%
2023/12/25	1	46.95	0	0.00	46.70	1	3,312	0.03%
2023/12/21	0	0.00	1	47.10	46.95	-1	3,378	-0.03%
2023/12/18	1.1	47.86	23	47.90	47.80	-21.9	3,528	-0.62%
2023/12/15	0	48.50	0	0.00	48.95	0	3,718	0.00%
2023/12/14	1	48.95	12	48.50	48.35	-11	4,179	-0.26%
2023/12/13	1	47.85	0	0.00	47.85	1	4,176	0.02%
2023/12/12	0	0.00	3	49.00	48.80	-3	4,165	-0.07%
2023/12/11	0	0.00	0.3	49.10	48.85	-0.3	4,170	-0.01%
2023/12/07	0	0.00	0.1	49.50	49.85	-0.1	4,150	0.00%
2023/12/06	5	49.25	0.2	49.50	49.25	4.9	4,138	0.12%
2023/12/05	5	50.10	0	0.00	49.80	5	4,118	0.12%
2023/12/01	1	50.60	0	0.00	50.60	1	4,103	0.02%
2023/11/30	0	0.00	6	51.18	50.80	-6	4,075	-0.15%
2023/11/29	5	50.70	2	51.00	51.60	3	4,048	0.07%
2023/11/28	1	50.80	1	51.10	50.80	0	4,025	0.00%
2023/11/27	0.2	53.00	1	52.80	52.00	-0.9	3,980	-0.02%
2023/11/24	2	52.05	5	52.26	52.20	-3	3,927	-0.08%
2023/11/22	5	51.10	1	50.70	50.70	4	3,773	0.11%
2023/11/21	7.5	49.80	0.6	49.67	51.10	6.9	3,726	0.19%
2023/11/20	8.1	49.83	3	49.85	49.60	5.1	3,655	0.14%
2023/11/17	1	50.20	1.1	50.23	50.20	-0.1	3,610	0.00%
2023/11/16	2	51.65	8	51.28	51.10	-6	3,560	-0.17%
2023/11/15	28	50.11	1	50.10	51.40	27	3,489	0.77%
2023/11/14	10.1	49.92	20	49.41	49.85	-9.9	3,396	-0.29%
2023/11/13	0.3	52.04	4.3	51.22	50.80	-4	3,301	-0.12%
2023/11/10	34	55.35	7.2	54.84	54.50	26.8	3,117	0.86%
2023/11/09	4	51.93	5	51.92	52.00	-1	2,671	-0.04%
2023/11/08	16.2	50.34	12.1	51.58	52.90	4.1	2,504	0.16%
2023/11/07	1.3	46.41	6.2	47.06	48.45	-5	2,212	-0.22%
2023/11/06	0	0.00	1	44.10	44.05	-1	2,020	-0.05%
2023/11/01	1	41.70	0	0.00	41.85	1	1,989	0.05%
2023/10/31	1	42.90	5	42.66	42.00	-4	1,993	-0.20%
2023/10/30	0	0.00	2.4	43.58	43.25	-2.4	1,971	-0.12%
2023/10/27	0.3	44.20	1.1	44.06	43.85	-0.8	1,954	-0.04%
2023/10/26	1	43.80	0	0.00	43.45	1	1,933	0.05%
2023/10/25	3.5	44.23	0	0.00	44.00	3.5	1,913	0.18%
2023/10/24	0	0.00	2	44.80	44.30	-2	1,890	-0.11%
2023/10/23	1	44.90	0	0.00	45.00	1	1,861	0.05%
2023/10/20	4.1	44.17	0	0.00	44.00	4.1	1,827	0.22%
2023/10/19	1	45.90	4	45.60	45.60	-3	1,780	-0.17%
2023/10/18	0.1	44.00	1	42.85	42.70	-0.9	1,688	-0.05%
2023/10/17	0.2	42.18	2	42.05	42.05	-1.8	1,643	-0.11%
2023/10/16	1.5	42.23	0	0.00	42.25	1.5	1,632	0.09%
2023/10/12	1	42.20	2	42.15	42.25	-1	1,605	-0.06%
2023/10/11	4	43.30	1	42.85	42.60	3	1,589	0.19%
2023/10/06	12	44.04	3.1	43.50	43.95	8.9	1,559	0.57%
2023/10/05	0	0.00	2	41.15	41.05	-2	1,500	-0.13%
2023/10/04	0	0.00	2	40.83	40.65	-2	1,486	-0.13%
2023/10/03	1	41.95	0	0.00	41.55	1	1,460	0.07%
2023/10/02	0	0.00	1	42.70	42.85	-1	1,433	-0.07%
2023/09/28	1	42.15	1	42.20	42.00	0	1,417	0.00%
2023/09/27	1.2	42.20	0	0.00	42.20	1.2	1,406	0.09%
2023/09/26	1.1	42.41	11	42.15	42.05	-9.9	1,381	-0.72%
2023/09/25	15	43.93	0	0.00	43.75	15	1,324	1.13%
2023/09/22	2	44.40	3.3	44.14	44.55	-1.3	1,277	-0.10%
2023/09/21	6.3	43.42	0	0.00	43.00	6.3	1,224	0.51%
2023/09/20	25.4	46.70	13	46.10	45.00	12.4	1,127	1.10%
2023/09/19	39.1	47.82	11	47.53	47.70	28.1	914	3.07%