加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    612張
  • 產業
    上市 數位雲端▲0.49%

  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
現觀科 (6906)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202179.259176.89175.00-7182-3.84%
2024/09/198175.812178.50176.0061723.47%
2024/09/1800.001171.50171.50-1152-0.65%
2024/09/161166.505161.40166.50-4129-3.09%
2024/09/110.1144.0000.00143.500.11210.08%
2024/09/101145.001145.50142.0001200.00%
2024/09/091149.501152.00151.5001180.00%
2024/09/062157.5000.00153.5021181.69%
2024/09/041150.502155.00153.50-1119-0.84%
2024/09/030.3158.501161.00157.50-0.7117-0.60%
2024/09/029164.504161.00161.0051184.22%
2024/08/301166.006163.58164.50-5122-4.10%
2024/08/293159.832163.75158.0011150.86%
2024/08/272153.002155.50153.5001090.00%
2024/08/265159.5000.00152.5051094.56%
2024/08/2300.002147.75158.00-2108-1.84%
2024/08/221153.0000.00151.5011050.95%
2024/08/2100.001149.00155.00-198-1.02%
2024/08/201141.0000.00141.001961.04%
2024/08/1200.001121.00120.00-199-1.00%
2024/08/071120.001116.00121.0001020.00%
2024/08/061112.008114.38115.50-7101-6.88%
2024/07/311139.0000.00139.0011001.00%
2024/07/2300.002145.25140.50-2105-1.89%
2024/07/1900.001152.50150.00-1105-0.95%
2024/07/102160.7500.00158.0021121.78%
2024/07/0200.001148.00148.00-1117-0.85%
2024/06/240147.5000.00146.5001210.02%
2024/06/1900.001149.50148.00-1127-0.78%
2024/06/1400.003150.00151.00-3129-2.32%
2024/06/051160.0000.00163.0011280.78%
2024/06/0300.001154.50153.50-1123-0.81%
2024/05/3100.004152.75151.50-4125-3.19%
2024/05/271157.0000.00154.5011260.79%
2024/05/243156.831145.00157.5021311.52%
2024/05/2000.001143.50148.00-1135-0.74%
2024/05/171146.501144.00144.0001470.00%
2024/05/165129.2000.00138.5051493.34%
2024/05/101134.5000.00135.5011650.60%
2024/04/2900.001138.00139.00-1251-0.40%
2024/04/2600.001137.00134.00-1259-0.38%
2024/04/251137.503138.50136.50-2261-0.76%
2024/04/241140.0000.00138.5012650.38%
2024/04/2200.000.1136.76138.50-0.1283-0.04%
2024/04/191138.060139.50140.5013020.33%
2024/04/160.1145.5000.00146.000.13140.04%
2024/04/150.1151.003156.83150.00-3313-0.94%
2024/04/1200.002152.50157.50-2318-0.63%
2024/04/021172.0000.00167.5013430.29%
2024/04/011168.0000.00167.5013420.29%
2024/03/281169.0000.00168.0013470.29%
2024/03/2600.000.1174.00173.50-0.1347-0.01%
2024/03/2500.001181.50181.50-1345-0.29%
2024/03/2200.000.1166.00167.00-0.1340-0.01%
2024/03/181170.0000.00170.0013390.29%
2024/03/1400.001170.00169.50-1339-0.29%
2024/03/110.1167.501169.50169.00-0.9336-0.27%
2024/03/0700.000170.00169.500336-0.01%
2024/03/0500.000.2170.00170.00-0.2333-0.04%
2024/03/041171.000.1168.00171.000.93320.27%
2024/03/011172.0000.00171.0013280.30%
2024/02/272170.002169.50168.0003250.00%
2024/02/263179.331180.00179.0023160.63%
2024/02/231177.5000.00176.5013120.32%
2024/02/211178.000.3177.50180.000.73060.23%
2024/02/205.1178.500.1179.00178.5053021.64%
2024/02/156189.000.1191.00196.005.92802.12%
2024/02/052195.001199.00198.5012740.36%
2024/02/021204.0000.00201.0012720.37%
2024/01/313.1208.841.4208.24208.501.72650.63%
2024/01/300.1214.712212.50214.00-1.9254-0.76%
2024/01/291.2219.4600.00227.001.22410.48%
2024/01/260204.506206.25211.00-6228-2.62%
2024/01/251.5217.301221.00217.000.52200.23%
2024/01/2400.002210.50211.00-2204-0.98%
2024/01/232.1191.550.2187.00192.001.91871.04%
2024/01/225.1180.491180.00183.004.11752.34%
2024/01/1900.003167.67166.50-3165-1.82%
2024/01/183169.3200.00170.0031611.87%
2024/01/178170.302168.00164.5061563.85%
2024/01/165.3179.751178.50176.004.31472.92%
2024/01/151.1190.641194.00186.000.11360.07%
現觀科 相關文章
現觀科 相關影音