加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    20張
  • 產業
    上櫃 電腦及週邊類股

  • 0人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031122.001122.00122.000550.00%
2024/04/302123.002122.25122.500550.00%
2024/04/291122.501122.00122.000550.00%
2024/04/262122.2500.00122.002543.66%
2024/04/2400.002123.75125.00-254-3.70%
2024/04/231121.501121.00120.500520.00%
2024/04/221118.5000.00119.501521.90%
2024/04/191119.5000.00119.001511.94%
2024/04/181121.002122.00123.50-150-1.97%
2024/04/1700.001121.50120.00-149-2.02%
2024/04/112122.003122.00119.50-148-2.06%
2024/04/101117.0000.00118.001462.13%
2024/04/081117.501116.50116.500470.00%
2024/04/025117.3000.00116.0054810.28%
2024/04/012119.252117.50118.000470.00%
2024/03/292120.5000.00118.502484.15%
2024/03/272122.2500.00121.502533.76%
2024/03/2600.002123.25123.00-253-3.72%
2024/03/251119.0000.00119.001521.89%
2024/03/201118.500.2119.00118.500.8531.45%
2024/03/132116.5000.00116.502553.57%
2024/03/1200.002122.50121.50-255-3.58%
2024/03/1100.001120.00120.50-156-1.78%
2024/03/0800.000.5121.10118.50-0.557-0.87%
2024/03/072123.5000.00122.002613.26%
2024/03/062126.2500.00126.502662.99%
2024/03/050.1130.001126.50127.00-0.965-1.31%
2024/03/041124.005121.90124.00-462-6.36%
2024/02/291119.5000.00119.001631.58%
2024/02/271.1119.6000.00119.501.1641.65%
2024/02/261122.0000.00121.001651.52%
2024/02/233121.335121.20120.00-267-2.94%
2024/02/220120.0000.00120.000730.01%
2024/02/2100.003120.50122.50-382-3.63%
2024/02/201120.0000.00119.501911.10%
2024/02/194123.751122.00121.003963.11%
2024/02/162118.753118.33121.00-196-1.03%
2024/02/153120.501117.00117.002952.10%
2024/02/054116.751116.00117.003963.11%
2024/02/022114.0000.00118.0021002.00%
2024/02/011109.0000.00109.0011100.90%
2024/01/241109.0000.00108.5011120.89%
2024/01/1600.001107.00110.00-1112-0.89%
2024/01/1100.007105.29106.50-7111-6.26%
2024/01/1000.003104.50104.00-3112-2.68%
2024/01/081107.002107.50108.50-1111-0.90%
2024/01/052107.501107.00106.5011110.90%
2024/01/032107.252109.25108.0001130.00%
2024/01/021106.5000.00105.5011130.88%
2023/12/293106.6700.00106.0031142.63%
2023/12/2800.001107.00107.50-1113-0.88%
2023/12/253106.1700.00106.0031142.62%
2023/12/222110.5000.00111.0021101.81%
2023/12/211113.0000.00112.5011080.92%
2023/12/194115.8800.00115.5041073.73%
2023/12/182117.5000.00117.5021051.89%
2023/12/151118.001118.00117.5001050.00%
2023/12/1300.001118.50118.50-1104-0.96%
2023/12/1200.001119.50118.50-1104-0.96%
2023/12/1100.0011119.45119.00-11103-10.65%
2023/12/082121.7500.00121.0021021.96%
2023/12/071122.001121.50122.0001010.00%
2023/12/0600.001124.00123.50-1100-1.00%
2023/12/051122.0000.00121.001981.01%
2023/12/041125.5000.00125.001961.04%
2023/12/0100.003131.00131.00-391-3.29%
2023/11/301120.0000.00119.501841.19%
2023/11/281122.002121.25121.50-182-1.21%
2023/11/272120.0000.00119.002812.46%
2023/11/241122.0000.00121.001791.26%
2023/11/224125.5000.00125.004755.28%
2023/11/212123.7522125.91127.00-2072-27.54%
2023/11/2012.5128.841133.50127.0011.56617.36%
2023/11/171115.5014124.86125.00-1356-23.19%
2023/11/161107.502108.00114.00-146-2.16%
2023/11/152104.7500.00104.002404.97%
2023/11/142104.0000.00103.502385.24%
2023/11/103100.301103.00101.502345.86%
2023/11/0900.006106.00105.00-628-20.71%
宸曜 相關文章
宸曜 相關影音