加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.30%
  • 成交量
    25張
  • 產業
    上櫃 電腦及週邊類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.001149.50149.50-1177-0.56%
2024/09/130153.0000.00151.0001810.01%
2024/09/100.1157.0000.00155.500.11860.04%
2024/09/040.1160.5000.00159.500.12140.05%
2024/09/030171.5000.00170.0002200.01%
2024/09/020.1171.501172.50174.00-0.9231-0.39%
2024/08/300174.3800.00170.5002560.02%
2024/08/282.1169.1900.00171.002.12590.81%
2024/08/2600.001164.00162.50-1270-0.37%
2024/08/191169.500.2166.00165.000.82850.28%
2024/08/021.1167.5200.00162.501.12770.38%
2024/07/220170.002171.00172.50-2272-0.73%
2024/07/180178.0000.00178.0002690.00%
2024/07/150195.001183.00194.00-1261-0.38%
2024/07/110.1195.0021197.98192.00-21251-8.34%
2024/07/105208.005210.50207.5002430.00%
2024/07/0916197.661.1202.08203.5014.92356.31%
2024/07/081208.0030212.62209.00-29227-12.76%
2024/07/0546203.8466203.63204.00-20202-9.85%
2024/07/0450185.4900.00185.505018526.96%
2024/06/2500.000165.00165.0001720.00%
2024/06/240165.5000.00165.5001720.01%
2024/06/210.2175.0000.00170.500.21710.12%
2024/06/191172.0100.00171.5011640.61%
2024/06/142168.000170.00166.5021561.28%
2024/06/116.1172.0600.00171.506.11394.39%
2024/06/0510175.0112175.75179.50-2111-1.78%
2024/05/307151.647147.36146.500750.00%
2024/05/2700.002147.75147.50-266-2.99%
2024/05/242140.501137.00138.001621.60%
2024/05/161130.5000.00131.001601.66%
2024/05/152131.7500.00127.502613.25%
2024/05/141125.5000.00126.501581.72%
2024/04/3000.001123.00122.50-155-1.81%
2024/04/2900.003122.17122.00-355-5.44%
2024/04/244123.2500.00125.004547.41%
2024/04/1100.005122.80119.50-548-10.28%
2024/04/023116.0000.00116.003486.17%
2024/03/2900.002119.00118.50-248-4.15%
2024/03/281120.0000.00119.001511.93%
2024/03/271122.003123.00121.50-253-3.76%
2024/03/2100.000118.50116.50053-0.02%
2024/03/1100.002120.00120.50-256-3.56%
2024/03/0700.001123.50122.00-161-1.63%
2024/03/051125.501127.50127.000650.00%
2024/02/275118.5000.00119.505647.72%
2024/02/2600.001121.50121.00-165-1.52%
2024/02/231122.0000.00120.001671.47%
2024/02/2200.001120.00120.00-173-1.37%
2024/02/193123.0000.00121.003963.11%
2024/02/151123.0000.00117.001951.05%
2024/01/3000.000.2109.00108.00-0.2111-0.14%
2024/01/2900.000109.00108.500111-0.03%
2024/01/260.1108.0000.00108.000.11110.05%
2023/12/1200.001119.50118.50-1104-0.96%
2023/12/0800.002119.00121.00-2102-1.96%
2023/12/070.1121.5000.00122.000.11010.10%
2023/12/050120.5000.00121.000980.05%
2023/12/043.1131.1900.00125.003.1963.22%
2023/11/2900.001121.50121.50-183-1.20%
2023/11/2100.001126.00127.00-172-1.38%
2023/11/201130.001127.00127.000660.00%
2023/11/171115.002125.00125.00-156-1.78%
2023/11/162107.2500.00114.002464.32%
2023/11/1500.001105.00104.00-140-2.49%
2023/11/1000.001102.00101.50-134-2.93%
2023/11/092101.5000.00105.002286.90%
宸曜 相關文章
宸曜 相關影音