加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.71%
  • 成交量
    132張
  • 產業
    上市 半導體類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天虹 (6937)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/022.1212.511211.50212.501.14780.22%
2024/04/304215.0000.00213.5044780.84%
2024/04/290.3213.771214.00214.50-0.7478-0.15%
2024/04/260212.001211.00211.00-1479-0.20%
2024/04/2300.001.6210.63211.00-1.6485-0.33%
2024/04/221215.434.3213.97208.00-3.3486-0.68%
2024/04/195.1218.203213.50217.002.14810.44%
2024/04/182229.5100.00227.0024690.43%
2024/04/1714228.8210.1231.04234.503.94610.84%
2024/04/164224.002226.50222.5024500.44%
2024/04/153235.834234.38233.00-1439-0.23%
2024/04/125.1228.487.3231.06238.50-2.2424-0.52%
2024/04/1117.5230.3514.1233.48222.003.43840.89%
2024/04/1016.6227.5111.1228.60225.505.53471.58%
2024/04/095.3223.9942.4226.43219.00-37.1316-11.72%
2024/04/0300.001207.50207.50-1292-0.34%
2024/04/021208.5000.00206.5012990.33%
2024/04/010.3211.5000.00210.000.33120.10%
2024/03/261213.003.2214.72210.00-2.2361-0.61%
2024/03/221212.500212.00211.5013810.25%
2024/03/2000.002218.00216.00-2429-0.47%
2024/03/1900.002216.50217.50-2461-0.43%
2024/03/181207.001213.00211.5005120.00%
2024/03/131208.0000.00207.0015880.17%
2024/03/121208.501214.50209.0005950.00%
2024/03/110.1206.5000.00207.000.16000.02%
2024/03/081208.5000.00207.0016070.16%
2024/03/0700.002214.25213.50-2610-0.33%
2024/03/063.2222.343.2223.00225.0006080.00%
2024/03/040.1209.0000.00207.500.16000.02%
2024/03/0100.002208.00208.50-2608-0.33%
2024/02/2900.001209.00209.50-1617-0.16%
2024/02/273.2213.3900.00211.503.26270.51%
2024/02/260.7219.7900.00220.500.76310.12%
2024/02/231.1215.326215.67217.00-4.9622-0.79%
2024/02/221197.502197.50197.50-1613-0.16%
2024/02/210.1204.0000.00202.000.16200.02%
2024/02/200.1204.0000.00203.000.16320.02%
2024/02/190.2203.980.4204.00203.00-0.2644-0.02%
2024/02/160.2204.000.5201.50202.00-0.3655-0.05%
2024/02/1500.002.1206.90205.50-2.1666-0.32%
2024/02/0500.001198.50198.50-1677-0.15%
2024/02/011199.001199.00199.0007090.00%
2024/01/302207.0000.00205.0027420.27%
2024/01/2500.000202.00200.0007930.00%
2024/01/2400.001204.50204.00-1813-0.12%
2024/01/220204.0000.00203.5008610.00%
2024/01/1900.000.1205.77204.00-0.1884-0.01%
2024/01/171206.001209.00206.0009390.00%
2024/01/161195.0700.00197.5019560.11%
2024/01/120.1200.0000.00197.000.11,0260.01%
2024/01/111202.0000.00201.5011,0640.09%
2024/01/090.1197.0000.00196.000.11,1450.00%
2024/01/085201.0200.00200.5051,1870.42%
2024/01/052206.5000.00205.0021,2320.16%
2024/01/046.1207.941210.00207.505.11,2860.39%
2024/01/037.1216.962214.50215.005.11,3290.38%
2023/12/2800.001231.00230.50-11,454-0.07%
2023/12/277.1233.1600.00232.507.11,5350.46%
2023/12/263237.175.2237.56239.50-2.21,589-0.14%
2023/12/2500.001226.50225.00-11,550-0.06%
2023/12/223.1226.021227.50227.002.11,6830.12%
2023/12/212227.253227.00227.00-11,825-0.05%
2023/12/202224.541222.52229.0012,0260.05%
2023/12/192.1230.402.2227.16229.00-0.12,2370.00%
2023/12/185.3223.290224.50226.005.32,5220.21%
2023/12/154242.255.2243.93240.00-1.22,809-0.04%
2023/12/1410.3236.621.1235.18242.009.23,1700.29%
2023/12/1314.2234.9500.00243.5014.23,6660.39%
2023/12/129.1197.504201.63213.005.13,8140.13%
天虹 相關文章
天虹 相關影音