加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛爾生醫-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛爾生醫-創

(6949)
  • 股價
    82.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    11張
  • 產業
    上市

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛爾生醫-創 (6949)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/16182.002080.1782.50-1929-64.48%
2024/09/13184.1000.0083.201293.44%
2024/09/12185.5000.0086.701303.31%
2024/09/11181.8000.0080.801303.29%
2024/09/1000.00583.2084.00-530-16.34%
2024/09/09385.8000.0086.003309.71%
2024/09/05191.0000.0089.201313.19%
2024/09/04192.0000.0091.001333.01%
2024/09/03193.90193.9094.000330.00%
2024/08/2600.00599.9099.90-535-14.18%
2024/08/2300.001100.00102.00-135-2.83%
2024/08/2200.00899.96100.00-835-22.32%
2024/08/2100.006100.00100.50-635-16.70%
2024/08/20198.40699.9099.90-536-13.79%
2024/08/1900.0012100.88101.50-1237-32.33%
2024/08/1600.001104.00106.00-137-2.69%
2024/08/1500.005101.50102.00-538-13.12%
2024/08/1300.003101.50102.00-338-7.75%
2024/08/1200.002102.25102.50-238-5.14%
2024/08/06394.50594.5099.00-240-4.94%
2024/08/0500.001105.00105.00-139-2.53%
2024/08/0100.006113.50113.50-639-15.31%
2024/07/3100.001115.00113.50-139-2.53%
2024/07/3000.003113.33114.00-342-7.11%
2024/07/233109.3300.00113.503466.47%
2024/07/222105.7500.00105.502513.92%
2024/07/1800.002124.75120.50-255-3.63%
2024/07/1600.001126.50126.00-156-1.76%
2024/07/1500.002126.75126.50-259-3.38%
2024/07/1200.002127.75128.00-264-3.09%
2024/07/1100.002129.00130.00-266-2.99%
2024/07/0900.002131.25129.00-269-2.86%
2024/07/034130.5000.00131.5041183.37%
2024/07/0200.002131.50131.00-2123-1.62%
2024/07/0100.003136.00133.00-3123-2.44%
2024/06/282136.002136.00136.0001230.00%
2024/06/255128.6000.00128.5051263.95%
2024/06/2000.002126.25126.50-2130-1.54%
2024/06/198130.0000.00129.0081306.12%
2024/06/1400.008124.88124.00-8148-5.40%
2024/06/128126.6300.00126.0081515.29%
2024/06/1100.0037123.72128.50-37157-23.43%
2024/06/0700.002133.50131.00-2161-1.24%
2024/06/051131.0000.00132.0011710.58%
2024/06/042130.002129.00130.0001730.00%
2024/05/3100.001132.50130.50-1178-0.56%
2024/05/3000.0010135.25134.00-10181-5.51%
2024/05/2900.0010134.80141.00-10184-5.43%
2024/05/282138.0000.00136.0021861.07%
2024/05/271142.501150.50139.5001890.00%
2024/05/231143.503140.00143.50-2195-1.02%
2024/05/221145.505145.00147.00-4198-2.02%
2024/05/212148.505147.20148.00-3201-1.49%
2024/05/151148.0000.00148.5012150.46%
2024/05/132147.2500.00149.0022240.89%
2024/05/101162.0000.00159.0012270.44%
2024/05/081166.0000.00166.0012360.42%
2024/05/0300.002173.50177.00-2252-0.79%
2024/05/021160.5000.00162.5012550.39%
2024/04/292167.751168.50169.0012670.37%
2024/04/2500.001154.00157.50-1268-0.37%
2024/04/2400.001141.50143.50-1267-0.37%
2024/04/236134.5000.00140.0062732.19%
2024/04/228134.5000.00134.5082782.87%
2024/04/191150.0000.00149.0012820.35%
2024/04/1812139.6300.00142.00122874.18%
2024/04/176127.7510129.25129.50-4284-1.41%
2024/04/169116.8300.00118.0092893.11%
2024/04/1516120.6300.00122.00162975.38%
2024/04/1227128.430.5125.00125.0026.53058.67%
2024/04/1112117.3800.00121.50122624.57%
2024/04/1035106.719108.72110.502625210.28%
2024/04/09499.2500.00100.5042241.78%
2024/04/08687.63289.9591.4042111.89%
2024/04/03382.9000.0083.1032061.45%
2024/04/0200.00183.5083.80-1217-0.46%
2024/04/01483.3800.0084.7042271.76%
2024/03/272776.5700.0077.402725010.79%
2024/03/22172.7000.0072.2012970.34%
2024/03/20176.7000.0076.0013410.29%
2024/03/191375.31276.1578.50113682.98%
2024/03/15591.8000.0091.8053271.53%
2024/03/125103.0000.00103.0053381.48%
2024/03/1125104.2000.00103.50253028.28%
沛爾生醫-創 相關文章
沛爾生醫-創 相關影音