邑錡 (7402)-元富-烏日券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	114.50	111.00	-0.1	2,790	0.00%
2024/04/22	0	119.00	0	0.00	112.00	0	2,801	0.00%
2024/04/18	0	123.00	0	0.00	120.50	0	2,852	0.00%
2024/04/17	0	120.00	0	117.00	117.50	0	2,849	0.00%
2024/04/16	0	0.00	0.1	117.50	117.00	-0.1	2,859	0.00%
2024/04/15	0.1	128.00	0.1	127.50	126.00	0	2,848	0.00%
2024/04/12	0	0.00	0.2	124.50	123.00	-0.2	2,845	-0.01%
2024/04/11	0	0.00	3	122.50	122.00	-3	2,858	-0.10%
2024/04/10	0.1	127.93	0	126.00	125.00	0.1	2,861	0.00%
2024/04/09	0.2	129.50	0	0.00	127.00	0.2	2,855	0.01%
2024/04/03	3	127.33	3	129.50	128.50	0	2,831	0.00%
2024/04/02	2	129.26	0	0.00	132.50	2	2,743	0.07%
2024/04/01	0	0.00	2	125.75	128.00	-2	2,485	-0.08%
2024/03/29	2	122.25	0	0.00	116.50	2	2,355	0.08%
2024/03/28	1	116.50	1	120.50	123.00	0	2,193	0.00%
2024/03/25	2	108.00	0	0.00	109.50	2	2,023	0.10%
2024/03/06	1	118.50	1	120.00	117.50	0	1,605	0.00%
2024/03/04	1	117.50	0	0.00	116.00	1	1,484	0.07%
2024/03/01	1	110.50	2	112.75	116.50	-1	1,279	-0.08%
2024/02/29	0	0.00	1	105.00	106.00	-1	1,223	-0.08%
2024/02/26	0	0.00	0.1	95.20	94.10	-0.1	1,109	-0.01%
2024/02/21	0	0.00	0	90.90	90.60	0	1,029	0.00%
2024/02/20	2	91.95	0	0.00	90.70	2	1,013	0.20%
2024/02/19	1	89.50	1	91.90	91.90	0	976	0.00%
2024/02/15	0	0.00	2	85.35	87.50	-2	872	-0.23%
2024/02/01	0	0.00	1.3	78.38	80.40	-1.3	756	-0.17%
2024/01/26	0.3	77.00	0	0.00	76.20	0.3	662	0.05%
2024/01/22	1	75.50	0	0.00	75.50	1	611	0.16%
2024/01/16	0	79.50	0	0.00	78.60	0	568	0.01%
2024/01/12	0	0.00	1	79.20	77.80	-1	502	-0.20%
2023/12/22	1	77.00	1	78.20	78.00	0	387	0.00%
2023/12/21	1	81.30	1	83.00	79.40	0	355	0.00%
2023/12/20	1	78.20	0	0.00	78.00	1	261	0.38%
2023/12/19	1	77.80	0	0.00	77.30	1	246	0.41%
2023/12/18	0	0.00	1	77.80	75.80	-1	221	-0.45%
2023/12/15	1	76.60	0	0.00	77.20	1	195	0.51%
2023/11/20	0	0.00	0	69.00	70.90	0	736	-0.01%
2023/11/03	0	0.00	0	68.50	68.40	0	926	0.00%
2023/10/25	0	0.00	0	70.30	70.00	0	1,020	0.00%
2023/10/24	0	70.50	0	0.00	70.00	0	1,031	0.00%
2023/10/05	0	0.00	0	76.00	76.00	0	1,099	0.00%
2023/10/03	0	0.00	0	78.10	77.20	0	1,113	0.00%
2023/09/28	0.1	78.88	0	0.00	78.20	0.1	1,146	0.01%
2023/09/11	0	0.00	1	80.50	82.90	-1	2,044	-0.05%
2023/09/08	1	77.90	0	0.00	77.40	1	1,990	0.05%
2023/09/06	0	0.00	1	79.20	78.50	-1	1,995	-0.05%
2023/09/01	0	0.00	0.1	83.00	82.80	-0.1	2,117	0.00%
2023/08/31	1	87.10	1	86.80	84.40	0	2,111	0.00%
2023/08/30	0	84.90	1	84.50	84.60	-1	2,070	-0.05%
2023/08/29	0	0.00	0	84.50	83.40	0	2,063	0.00%
2023/08/28	1	85.00	0	0.00	84.00	1	2,040	0.05%
2023/08/25	0	0.00	1	88.00	82.20	-1	1,982	-0.05%
2023/08/24	2	86.25	2	86.40	88.40	0	1,937	0.00%
2023/08/23	2	84.85	1	83.50	82.30	1	1,878	0.05%
2023/08/21	0	0.00	0	81.90	81.50	0	1,825	0.00%
2023/08/18	0	82.10	0	0.00	79.50	0	1,801	0.00%
2023/08/17	0	0.00	0	80.50	80.50	0	1,759	0.00%
2023/08/14	0	0.00	0	76.70	77.00	0	1,763	0.00%
2023/08/11	0.1	80.10	0	0.00	79.00	0.1	1,767	0.00%
2023/08/10	0	0.00	0.1	81.20	80.60	-0.1	1,769	0.00%
2023/08/09	0.1	81.00	0	0.00	81.10	0.1	1,762	0.00%
2023/08/07	0.1	83.74	0	0.00	81.70	0.1	1,760	0.00%
2023/08/04	0	0.00	1	81.50	82.50	-1	1,739	-0.06%
2023/07/19	0	0.00	0.1	75.20	75.00	-0.1	1,866	0.00%
2023/07/12	1	75.20	0	0.00	74.70	1	2,009	0.05%
2023/07/11	1	79.00	0	0.00	77.40	1	2,101	0.05%
2023/07/10	0	0.00	1	80.50	78.20	-1	2,178	-0.05%
2023/07/07	1	79.00	0	0.00	79.00	1	2,188	0.05%
2023/07/03	0	0.00	1	85.60	85.30	-1	2,210	-0.05%
2023/06/30	0	0.00	1	86.60	87.00	-1	2,216	-0.05%
2023/06/29	5	88.30	4	89.03	87.20	1	2,259	0.04%
2023/06/28	0	0.00	1	89.60	93.80	-1	2,136	-0.05%
2023/06/27	3	86.67	2	87.70	85.30	1	2,105	0.05%
2023/06/26	1	87.90	0	0.00	88.40	1	2,068	0.05%
2023/06/20	1	77.50	2	81.05	79.70	-1	1,809	-0.06%
2023/06/19	1	78.70	1	80.00	80.70	0	1,672	0.00%
2023/06/09	1	75.70	1	74.00	71.90	0	1,587	0.00%
2023/06/06	0	0.00	0.1	67.20	65.90	-0.1	1,575	0.00%
2023/06/02	0.1	64.80	0	0.00	64.60	0.1	1,619	0.00%
2023/05/19	0	65.80	0	0.00	63.30	0	1,530	0.00%
2023/05/18	0	0.00	0	65.00	64.60	0	1,522	0.00%
2023/05/10	0	0.00	0	66.80	66.90	0	1,465	0.00%
2023/05/09	1	65.80	0	0.00	65.60	1	1,455	0.07%
2023/05/08	0	70.70	0	0.00	69.80	0	1,440	0.00%
2023/05/04	0	71.60	0.1	71.60	71.60	-0.1	1,406	0.00%
2023/05/03	0.1	73.90	0	0.00	72.80	0.1	1,394	0.00%
2023/05/02	1	76.50	1	74.70	72.90	0	1,375	0.00%
2023/04/25	0	0.00	0.1	67.80	67.30	-0.1	1,231	0.00%
2023/04/24	1.1	67.58	0.1	69.50	69.50	1	1,217	0.08%
2023/04/20	0	0.00	0.1	72.80	72.60	-0.1	1,185	0.00%
2023/04/19	1.1	77.79	1	76.20	75.90	0.1	1,167	0.01%
2023/04/18	0	0.00	0.1	77.20	77.10	-0.1	1,142	0.00%
2023/04/17	0	0.00	12	77.88	79.10	-12	1,081	-1.11%
2023/04/13	0	0.00	0	77.00	77.00	0	913	0.00%
2023/04/11	2	74.00	0	0.00	71.70	2	804	0.25%
2023/04/07	0	0.00	0.2	77.70	78.30	-0.2	744	-0.02%
2023/04/06	0.2	75.93	0	77.90	76.60	0.2	699	0.03%
2023/03/31	0.1	77.80	0	0.00	75.20	0.1	669	0.01%
2023/03/30	10	78.30	0	0.00	77.10	10	622	1.61%
2023/03/28	5	74.26	5	72.64	71.30	0	488	0.00%
2023/03/27	1	76.50	1.2	74.38	74.00	-0.2	446	-0.03%
2023/03/20	0.2	67.47	0	0.00	66.40	0.2	302	0.05%
2023/03/17	0	0.00	0.2	63.00	64.00	-0.2	289	-0.05%
2023/03/16	0.2	61.00	0	0.00	59.90	0.2	280	0.07%
2023/03/10	0	0.00	1.1	65.80	68.60	-1.1	224	-0.49%
2023/03/09	1	62.50	0	0.00	62.50	1	124	0.80%
2023/03/08	0.1	56.90	0	0.00	56.90	0.1	80	0.12%