邑錡 (7402)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
1,340張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	104.50	1	111.50	113.50	0	2,810	0.00%
2024/04/25	2	112.75	1	111.00	111.00	1	2,790	0.04%
2024/04/24	1	114.00	1	115.00	115.00	0	2,790	0.00%
2024/04/19	0	0.00	1	119.00	120.00	-1	2,838	-0.04%
2024/04/17	1	119.00	0	0.00	117.50	1	2,849	0.04%
2024/04/16	1	113.50	1	116.50	117.00	0	2,859	0.00%
2024/04/15	1	131.00	1	128.50	126.00	0	2,848	0.00%
2024/04/12	2	124.75	0	0.00	123.00	2	2,845	0.07%
2024/04/09	0	0.00	7	120.00	127.00	-7	2,855	-0.25%
2024/04/08	0	0.00	15	122.27	122.00	-15	2,845	-0.53%
2024/04/03	0	0.00	1	128.50	128.50	-1	2,831	-0.04%
2024/04/02	18	130.31	9	129.72	132.50	9	2,743	0.33%
2024/04/01	3	121.33	4	125.88	128.00	-1	2,485	-0.04%
2024/03/29	10	119.55	3	118.33	116.50	7	2,355	0.30%
2024/03/28	3	120.67	8	121.19	123.00	-5	2,193	-0.23%
2024/03/27	11	113.27	6	113.75	112.00	5	2,081	0.24%
2024/03/25	1	106.00	0	0.00	109.50	1	2,023	0.05%
2024/03/19	1	93.80	0.1	94.00	93.80	0.9	1,924	0.05%
2024/03/18	2	95.20	2	93.85	95.00	0	1,905	0.00%
2024/03/15	1	88.90	0	0.00	88.10	1	1,864	0.05%
2024/03/14	0	0.00	3	92.50	89.50	-3	1,836	-0.16%
2024/03/12	3	103.50	0	0.00	102.50	3	1,747	0.17%
2024/03/11	2	104.50	0	0.00	104.00	2	1,726	0.12%
2024/03/07	3	113.50	0	0.00	112.50	3	1,652	0.18%
2024/03/06	2	117.50	2	120.25	117.50	0	1,605	0.00%
2024/03/04	1	118.50	11.4	119.57	116.00	-10.4	1,484	-0.70%
2024/03/01	3	109.50	5.1	111.79	116.50	-2.1	1,279	-0.16%
2024/02/29	2	100.50	3	99.70	106.00	-1	1,223	-0.08%
2024/02/27	9	94.84	12	97.05	96.50	-3	1,169	-0.26%
2024/02/26	7	93.60	2.2	93.79	94.10	4.8	1,109	0.43%
2024/02/22	2	89.30	0	0.00	89.30	2	1,048	0.19%
2024/02/21	0	0.00	1	90.50	90.60	-1	1,029	-0.10%
2024/02/20	3	92.27	1	92.40	90.70	2	1,013	0.20%
2024/02/19	1	91.00	2	90.05	91.90	-1	976	-0.10%
2024/02/16	1	93.10	2	91.15	91.40	-1	942	-0.11%
2024/02/15	2	84.15	2	86.75	87.50	0	872	0.00%
2024/02/05	5	78.70	7	79.23	80.90	-2	814	-0.25%
2024/02/02	1	80.20	2	82.85	80.20	-1	793	-0.13%
2024/02/01	1	80.40	0	0.00	80.40	1	756	0.13%
2024/01/22	0	0.00	0.2	76.60	75.50	-0.2	611	-0.04%
2024/01/15	1	81.00	1	80.20	79.30	0	546	0.00%
2024/01/12	1	78.70	1	78.50	77.80	0	502	0.00%
2024/01/10	3	77.10	3	75.83	75.30	0	478	0.00%
2024/01/05	1	80.00	1	79.00	79.00	0	446	0.00%
2023/12/28	0	0.00	4	75.00	75.00	-4	423	-0.94%
2023/12/27	0	0.00	5	76.90	76.50	-5	416	-1.20%
2023/12/26	0	0.00	10	77.89	77.30	-10	414	-2.41%
2023/12/21	15	82.73	1	84.00	79.40	14	355	3.94%
2023/12/20	1	78.50	1	78.20	78.00	0	261	0.00%
2023/12/18	3	74.90	2	76.00	75.80	1	221	0.45%
2023/12/15	1	75.00	2	76.35	77.20	-1	195	-0.51%
2023/12/12	2	69.85	2	69.00	69.00	0	198	0.00%
2023/11/27	1	72.70	1	70.50	70.50	0	506	0.00%
2023/11/24	2	72.50	2	72.00	72.00	0	523	0.00%
2023/11/20	1	68.90	1.2	69.08	70.90	-0.2	736	-0.03%
2023/11/17	0.3	67.70	0	0.00	67.70	0.3	788	0.03%
2023/11/16	0.8	68.22	0	0.00	68.00	0.8	799	0.10%
2023/11/15	0	0.00	1.2	68.12	67.80	-1.2	830	-0.15%
2023/11/14	1.4	67.58	0	0.00	67.00	1.4	877	0.16%
2023/11/13	0	0.00	1	66.90	66.60	-1	885	-0.11%
2023/10/16	1	75.10	0	0.00	74.50	1	1,069	0.09%
2023/10/11	2	75.20	2	74.00	74.00	0	1,090	0.00%
2023/10/03	1	78.90	1	77.20	77.20	0	1,113	0.00%
2023/09/25	1	80.70	1	79.90	79.90	0	1,251	0.00%
2023/09/22	1	80.20	2	79.80	79.80	-1	1,297	-0.08%
2023/09/18	1	83.20	1	81.60	81.60	0	1,784	0.00%
2023/09/15	1	83.90	1	82.70	82.70	0	1,886	0.00%
2023/09/14	1	85.00	0	0.00	84.20	1	2,025	0.05%
2023/09/13	0	0.00	4	85.60	85.60	-4	2,083	-0.19%
2023/09/12	4	86.03	2	85.13	85.80	2	2,095	0.09%
2023/09/11	5	81.40	7	82.04	82.90	-2	2,044	-0.10%
2023/09/08	2	76.10	327.8	77.10	77.40	-325.8	1,990	-16.36%	大賣/鉅額交易
2023/09/07	2	77.40	104	77.49	76.90	-102	1,987	-5.13%	大賣/鉅額交易
2023/09/06	4	79.55	58	79.44	78.50	-54	1,995	-2.71%
2023/09/05	0	0.00	33	82.72	81.70	-33	2,057	-1.60%
2023/09/04	0	82.10	17	83.15	83.00	-17	2,112	-0.80%
2023/09/01	3	84.60	3.1	83.69	82.80	-0.1	2,117	-0.01%
2023/08/31	1	86.20	3	87.50	84.40	-2	2,111	-0.09%
2023/08/30	3	84.53	2	84.60	84.60	1	2,070	0.05%
2023/08/29	1	82.30	0	0.00	83.40	1	2,063	0.05%
2023/08/28	6	85.75	188.8	84.06	84.00	-182.8	2,040	-8.96%	大賣/鉅額交易
2023/08/25	1	82.50	0	0.00	82.20	1	1,982	0.05%
2023/08/24	4	85.81	5	86.74	88.40	-1	1,937	-0.05%
2023/08/23	5	84.58	5	84.24	82.30	0	1,878	0.00%
2023/08/18	1	82.30	0	0.00	79.50	1	1,801	0.06%
2023/08/17	1	78.20	1	79.00	80.50	0	1,759	0.00%
2023/08/14	1	76.90	1	77.50	77.00	0	1,763	0.00%
2023/08/10	2	80.50	2	81.20	80.60	0	1,769	0.00%
2023/08/09	1	81.00	0	0.00	81.10	1	1,762	0.06%
2023/08/08	1	81.00	1	80.20	80.20	0	1,765	0.00%
2023/08/07	0	0.00	1	84.00	81.70	-1	1,760	-0.06%
2023/08/04	2	81.95	1	81.10	82.50	1	1,739	0.06%
2023/08/02	1	77.40	1	76.50	77.00	0	1,726	0.00%
2023/07/31	1	78.80	2	78.40	76.50	-1	1,746	-0.06%
2023/07/27	1	76.20	0	0.00	75.50	1	1,760	0.06%
2023/07/25	1	77.20	1	76.90	77.20	0	1,851	0.00%
2023/07/21	1	78.00	1	76.70	76.60	0	1,869	0.00%
2023/07/20	4	78.38	5.1	78.16	78.80	-1.1	1,874	-0.06%
2023/07/19	0	0.00	0.1	75.60	75.00	-0.1	1,866	0.00%
2023/07/18	1.2	76.22	0	0.00	74.20	1.2	1,883	0.06%
2023/07/14	1	76.20	3.2	76.63	76.20	-2.2	1,905	-0.11%
2023/07/13	2	75.45	1	76.80	75.30	1	1,957	0.05%
2023/07/12	2.2	77.03	2	76.90	74.70	0.2	2,009	0.01%
2023/07/11	1	78.50	0	0.00	77.40	1	2,101	0.05%
2023/07/10	4	78.80	4	78.45	78.20	0	2,178	0.00%
2023/07/07	4	79.48	0	0.00	79.00	4	2,188	0.18%
2023/07/06	1	80.80	1	81.00	80.50	0	2,187	0.00%
2023/07/05	2	83.90	2	85.80	83.90	0	2,208	0.00%
2023/07/04	4	85.60	2	86.90	84.10	2	2,227	0.09%
2023/07/03	3	87.07	2	86.00	85.30	1	2,210	0.05%
2023/06/29	11	92.77	8	91.89	87.20	3	2,259	0.13%
2023/06/28	6	91.82	11	93.60	93.80	-5	2,136	-0.23%
2023/06/27	3	88.03	1	85.60	85.30	2	2,105	0.10%
2023/06/26	21	90.82	13	92.88	88.40	8	2,068	0.39%
2023/06/21	1	85.00	21	86.15	87.60	-20	1,908	-1.05%
2023/06/20	28	81.35	19	79.04	79.70	9	1,809	0.50%
2023/06/19	1	80.40	11	79.97	80.70	-10	1,672	-0.60%
2023/06/16	3	73.37	2	74.15	73.40	1	1,616	0.06%
2023/06/15	0	0.00	1	68.50	68.50	-1	1,584	-0.06%
2023/06/13	0	0.00	2	67.90	67.00	-2	1,589	-0.13%
2023/06/12	1	69.70	0	0.00	67.90	1	1,591	0.06%
2023/06/09	4	74.13	2	73.60	71.90	2	1,587	0.13%
2023/06/08	0	0.00	2	73.05	73.50	-2	1,515	-0.13%
2023/05/31	2	64.10	2	64.90	64.90	0	1,602	0.00%
2023/05/30	2	64.00	2	63.80	63.80	0	1,598	0.00%
2023/05/29	3	63.63	3	64.33	64.00	0	1,586	0.00%
2023/05/24	3	66.07	2	65.00	65.00	1	1,553	0.06%
2023/05/22	1	63.10	1	65.70	65.70	0	1,539	0.00%
2023/05/19	2	65.00	2	63.30	63.30	0	1,530	0.00%
2023/05/17	0	0.00	1	65.70	65.70	-1	1,514	-0.07%
2023/05/12	1	61.00	0	0.00	62.50	1	1,486	0.07%
2023/05/08	1	71.70	1	72.40	69.80	0	1,440	0.00%
2023/05/05	2	71.90	3	69.30	69.20	-1	1,415	-0.07%
2023/05/04	2	73.00	0	0.00	71.60	2	1,406	0.14%
2023/05/03	3	72.87	3	73.10	72.80	0	1,394	0.00%
2023/05/02	9	75.77	10	76.43	72.90	-1	1,375	-0.07%
2023/04/28	1	69.90	1	68.40	71.70	0	1,305	0.00%
2023/04/27	2	64.90	2	65.20	65.20	0	1,261	0.00%
2023/04/25	1	70.70	2	71.65	67.30	-1	1,231	-0.08%
2023/04/21	2	68.60	1	69.00	67.60	1	1,209	0.08%
2023/04/20	1	73.70	0	0.00	72.60	1	1,185	0.08%
2023/04/19	1	78.00	1	78.70	75.90	0	1,167	0.00%
2023/04/18	6	77.53	10	79.73	77.10	-4	1,142	-0.35%
2023/04/17	1	78.30	2	78.40	79.10	-1	1,081	-0.09%
2023/04/14	23	78.47	2	76.85	73.50	21	1,016	2.07%
2023/04/13	2	76.50	2	76.15	77.00	0	913	0.00%
2023/04/12	4	68.80	5	70.16	70.00	-1	827	-0.12%
2023/04/10	12	72.34	9	72.17	72.50	3	787	0.38%
2023/04/07	14	80.14	13	78.75	78.30	1	744	0.13%
2023/04/06	0	0.00	1	77.50	76.60	-1	699	-0.14%
2023/03/31	1	75.70	1	77.70	75.20	0	669	0.00%
2023/03/30	3	77.87	0	0.00	77.10	3	622	0.48%
2023/03/29	2	75.70	0	0.00	75.70	2	530	0.38%
2023/03/24	3	81.87	0	0.00	80.00	3	384	0.78%
2023/03/23	1	83.00	0	0.00	83.00	1	366	0.27%
2023/03/22	1	71.10	0	0.00	76.00	1	345	0.29%
2023/03/09	0	0.00	3	61.10	62.50	-3	124	-2.41%
2023/03/08	3	56.90	0	0.00	56.90	3	80	3.73%
2022/02/07	0	0.00	5	48.50	47.50	-5	42	-11.71%
2021/12/23	0	0.00	1	48.00	48.00	-1	41	-2.39%
2021/12/16	1	47.60	0	0.00	48.50	1	41	2.42%
2021/12/03	0	0.00	1	50.30	50.10	-1	35	-2.80%
2021/11/24	5	48.95	0	0.00	48.80	5	33	14.90%
2021/08/06	0	0.00	1	41.60	41.60	-1	30	-3.28%
2021/06/21	1	43.30	0	0.00	43.00	1	89	1.12%
2021/06/18	1	46.10	0	0.00	46.10	1	88	1.13%
2021/06/16	0	0.00	1	45.95	45.95	-1	84	-1.19%
2021/06/02	1	37.60	0	0.00	38.25	1	83	1.20%
2021/04/06	0	0.00	1	35.20	35.60	-1	46	-2.15%
2020/12/28	1	33.85	0	0.00	32.75	1	20	4.85%
2019/04/30	0	0.00	1	51.20	51.40	-1	41	-2.43%
2019/04/29	1	51.80	3	51.67	51.90	-2	40	-4.89%
2019/04/11	1	49.00	0	0.00	49.80	1	38	2.59%
2019/04/10	1	49.50	0	0.00	50.30	1	37	2.64%
2019/04/02	1	50.50	0	0.00	51.00	1	37	2.66%
2019/01/08	0	0.00	1	46.95	47.80	-1	15	-6.37%
2019/01/07	1	49.50	0	0.00	48.50	1	14	6.79%