邑錡 (7402)-國票-長城券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	115.00	110.50	-2	2,792	-0.07%
2024/04/25	2	111.50	0	0.00	111.00	2	2,790	0.07%
2024/04/24	0	0.00	2	116.00	115.00	-2	2,790	-0.07%
2024/04/23	10	110.95	0	0.00	111.00	10	2,786	0.36%
2024/04/22	5	114.20	0	0.00	112.00	5	2,801	0.18%
2024/04/19	7	120.50	1	119.00	120.00	6	2,838	0.21%
2024/04/17	1	117.00	0	0.00	117.50	1	2,849	0.04%
2024/04/15	4	125.75	0	0.00	126.00	4	2,848	0.14%
2024/04/09	1	119.00	0	0.00	127.00	1	2,855	0.04%
2024/04/08	1	126.00	1	122.00	122.00	0	2,845	0.00%
2024/04/03	4	127.00	1	129.50	128.50	3	2,831	0.11%
2024/04/02	15	128.50	10.1	127.35	132.50	4.9	2,743	0.18%
2024/04/01	7	123.14	16.2	125.69	128.00	-9.2	2,485	-0.37%
2024/03/29	15	119.87	9	115.56	116.50	6	2,355	0.25%
2024/03/28	6	119.17	19	119.55	123.00	-13	2,193	-0.59%
2024/03/27	2	112.00	7	114.00	112.00	-5	2,081	-0.24%
2024/03/26	5	105.70	0	0.00	105.50	5	2,042	0.24%
2024/03/25	19	106.16	14	108.29	109.50	5	2,023	0.25%
2024/03/22	0	0.00	2	103.00	104.50	-2	1,944	-0.10%
2024/03/21	3	96.30	0	0.00	95.40	3	1,930	0.16%
2024/03/20	2	95.60	0	0.00	95.60	2	1,941	0.10%
2024/03/19	6	94.20	0	0.00	93.80	6	1,924	0.31%
2024/03/18	9	95.67	7	93.83	95.00	2	1,905	0.10%
2024/03/15	8	89.26	0	0.00	88.10	8	1,864	0.43%
2024/03/14	2	90.95	11	92.03	89.50	-9	1,836	-0.49%
2024/03/13	1	99.50	6	101.25	95.50	-5	1,790	-0.28%
2024/03/12	1	101.00	0	0.00	102.50	1	1,747	0.06%
2024/03/11	0	0.00	1	104.50	104.00	-1	1,726	-0.06%
2024/03/08	8	107.69	0	0.00	108.50	8	1,693	0.47%
2024/03/07	1	116.50	5	113.10	112.50	-4	1,652	-0.24%
2024/03/06	1	118.00	1	119.00	117.50	0	1,605	0.00%
2024/03/05	6	115.75	1	114.00	117.00	5	1,531	0.33%
2024/03/04	22	116.55	5	119.50	116.00	17	1,484	1.15%
2024/03/01	0	0.00	8	114.19	116.50	-8	1,279	-0.63%
2024/02/29	6	103.27	15.1	104.05	106.00	-9.1	1,223	-0.75%
2024/02/27	1	94.70	7	92.74	96.50	-6	1,169	-0.51%
2024/02/26	13	91.88	11	94.08	94.10	2	1,109	0.18%
2024/02/22	0	0.00	4	89.60	89.30	-4	1,048	-0.38%
2024/02/21	0	0.00	4	91.50	90.60	-4	1,029	-0.39%
2024/02/20	1	91.00	3	91.50	90.70	-2	1,013	-0.20%
2024/02/19	1	91.00	7	89.10	91.90	-6	976	-0.61%
2024/02/16	4	90.85	62	91.44	91.40	-58	942	-6.15%
2024/02/15	14	85.24	23.4	86.07	87.50	-9.4	872	-1.08%
2024/02/05	9	79.24	34	80.89	80.90	-25	814	-3.07%
2024/02/02	0	0.00	20	82.64	80.20	-20	793	-2.52%
2024/02/01	0	0.00	30.4	79.78	80.40	-30.4	756	-4.02%
2024/01/31	5	74.40	10	74.56	74.10	-5	678	-0.74%
2024/01/30	9	75.57	0	0.00	74.90	9	675	1.33%
2024/01/29	1	75.80	5	77.20	76.70	-4	662	-0.60%
2024/01/26	9	76.74	5	76.70	76.20	4	662	0.60%
2024/01/24	4	78.25	0	0.00	77.50	4	648	0.62%
2024/01/23	26	77.63	1	78.70	77.60	25	637	3.92%
2024/01/19	0	0.00	5	76.00	76.00	-5	600	-0.83%
2024/01/18	3	76.97	3	78.00	76.50	0	587	0.00%
2024/01/17	0	0.00	8	78.80	78.50	-8	576	-1.39%
2024/01/16	1	77.00	3	79.10	78.60	-2	568	-0.35%
2024/01/15	1	78.90	66.1	79.65	79.30	-65.1	546	-11.91%
2024/01/12	0	0.00	3	78.50	77.80	-3	502	-0.60%
2024/01/10	1	75.50	1	75.90	75.30	0	478	0.00%
2024/01/09	0	0.00	1	75.30	74.80	-1	465	-0.21%
2024/01/08	4	77.50	16	76.10	75.90	-12	460	-2.61%
2024/01/05	22	76.00	6	79.45	79.00	16	446	3.59%
2024/01/04	11	74.86	0	0.00	74.90	11	427	2.57%
2024/01/03	1	76.20	1	76.60	75.80	0	428	0.00%
2023/12/29	0	0.00	5	76.16	76.30	-5	424	-1.18%
2023/12/28	1	74.50	0	0.00	75.00	1	423	0.24%
2023/12/27	1	76.80	10	76.70	76.50	-9	416	-2.16%
2023/12/26	0	0.00	1	77.30	77.30	-1	414	-0.24%
2023/12/25	1	78.80	6	80.02	78.60	-5	403	-1.24%
2023/12/22	10	77.76	0	0.00	78.00	10	387	2.58%
2023/12/21	3	80.03	83.7	82.02	79.40	-80.7	355	-22.74%
2023/12/20	0	0.00	24	78.43	78.00	-24	261	-9.19%
2023/12/19	0	0.00	10	79.40	77.30	-10	246	-4.06%
2023/12/18	0	0.00	14	77.40	75.80	-14	221	-6.31%
2023/12/15	0	0.00	15	75.58	77.20	-15	195	-7.70%
2023/12/04	0	0.00	3	70.70	70.60	-3	394	-0.76%
2023/12/01	3	70.13	0	0.00	69.50	3	415	0.72%
2023/11/30	1	69.50	0	0.00	69.60	1	427	0.23%
2023/11/27	1	70.50	0	0.00	70.50	1	506	0.20%
2023/11/24	13	73.02	2	73.30	72.00	11	523	2.10%
2023/11/21	3	70.83	3	70.50	70.50	0	661	0.00%
2023/11/15	4	68.23	9	67.93	67.80	-5	830	-0.60%
2023/11/14	2	67.80	2	67.00	67.00	0	877	0.00%
2023/11/13	2	66.80	0	0.00	66.60	2	885	0.23%
2023/11/10	2	67.10	0	0.00	66.80	2	888	0.23%
2023/11/08	3	71.60	3	69.80	69.80	0	901	0.00%
2023/11/07	0	0.00	4	71.28	70.50	-4	908	-0.44%
2023/11/06	2	69.15	2	69.00	69.00	0	918	0.00%
2023/11/03	6	68.68	5	68.52	68.40	1	926	0.11%
2023/10/30	1	68.80	1	69.70	69.70	0	1,000	0.00%
2023/10/27	7	69.10	2	69.60	69.60	5	1,006	0.50%
2023/10/26	2	69.20	3	70.90	69.30	-1	1,017	-0.10%
2023/10/25	9	70.34	0	0.00	70.00	9	1,020	0.88%
2023/10/24	7	70.00	0	0.00	70.00	7	1,031	0.68%
2023/10/23	1	69.80	1	71.00	69.90	0	1,039	0.00%
2023/10/19	0	0.00	4	71.00	70.90	-4	1,048	-0.38%
2023/10/18	1	70.10	1	71.60	70.50	0	1,055	0.00%
2023/10/17	1	71.30	0	0.00	71.70	1	1,067	0.09%
2023/10/16	0	0.00	3	74.00	74.50	-3	1,069	-0.28%
2023/10/13	2	73.80	1	73.80	73.60	1	1,076	0.09%
2023/10/12	1	73.80	2	75.10	74.70	-1	1,084	-0.09%
2023/10/06	9	74.93	0	0.00	74.80	9	1,093	0.82%
2023/10/05	7	76.44	0	0.00	76.00	7	1,099	0.64%
2023/10/04	7.1	76.09	0	0.00	75.40	7.1	1,104	0.64%
2023/10/03	7	77.54	0	0.00	77.20	7	1,113	0.63%
2023/09/28	1	78.30	3	78.30	78.20	-2	1,146	-0.17%
2023/09/27	2	77.75	1	79.20	78.00	1	1,171	0.09%
2023/09/26	0	0.00	1	79.50	78.50	-1	1,213	-0.08%
2023/09/21	16.3	78.64	0	0.00	78.70	16.3	1,456	1.12%
2023/09/20	8	79.01	0	0.00	79.20	8	1,525	0.52%
2023/09/19	36.3	79.88	1	79.60	79.50	35.3	1,618	2.18%
2023/09/18	23	82.89	1	85.40	81.60	22	1,784	1.23%
2023/09/15	36.1	83.24	3	83.33	82.70	33.1	1,886	1.76%
2023/09/14	11	84.73	2	84.50	84.20	9	2,025	0.44%
2023/09/13	7	85.34	18	86.15	85.60	-11	2,083	-0.53%
2023/09/12	3	83.10	28	85.42	85.80	-25	2,095	-1.19%
2023/09/11	31	81.55	48.1	81.61	82.90	-17.1	2,044	-0.84%
2023/09/08	3	76.23	1	78.30	77.40	2	1,990	0.10%
2023/09/07	19	77.15	0	0.00	76.90	19	1,987	0.96%
2023/09/06	16.2	79.21	0	0.00	78.50	16.2	1,995	0.81%
2023/09/05	3	81.63	2	81.70	81.70	1	2,057	0.05%
2023/09/04	1.1	82.54	0	0.00	83.00	1.1	2,112	0.05%
2023/09/01	5.3	83.27	6	84.62	82.80	-0.7	2,117	-0.04%
2023/08/31	7.2	85.94	15.8	87.28	84.40	-8.6	2,111	-0.41%
2023/08/30	2	83.85	2	84.30	84.60	0	2,070	0.00%
2023/08/29	30	82.28	7	83.01	83.40	23	2,063	1.11%
2023/08/28	81	84.78	81.4	85.63	84.00	-0.4	2,040	-0.02%
2023/08/25	44	83.90	61	82.73	82.20	-17	1,982	-0.86%
2023/08/24	4	83.40	38	87.67	88.40	-34	1,937	-1.75%
2023/08/23	5	83.58	33	83.85	82.30	-28	1,878	-1.49%
2023/08/22	15	80.73	3	81.10	81.10	12	1,829	0.66%
2023/08/21	11	81.45	17	82.51	81.50	-6	1,825	-0.33%
2023/08/18	39	81.38	8	85.80	79.50	31	1,801	1.72%
2023/08/17	1	80.00	0	0.00	80.50	1	1,759	0.06%
2023/08/15	0	0.00	17	78.85	78.50	-17	1,764	-0.96%
2023/08/14	3	76.60	1	76.80	77.00	2	1,763	0.11%
2023/08/11	2	79.50	2	81.70	79.00	0	1,767	0.00%
2023/08/10	7	80.64	15	81.93	80.60	-8	1,769	-0.45%
2023/08/09	0	0.00	3	81.97	81.10	-3	1,762	-0.17%
2023/08/08	12	80.80	2	80.20	80.20	10	1,765	0.57%
2023/08/07	8	80.73	10	84.11	81.70	-2	1,760	-0.11%
2023/08/04	0	0.00	6	81.60	82.50	-6	1,739	-0.34%
2023/08/02	0.6	77.00	0	0.00	77.00	0.6	1,726	0.03%
2023/08/01	10	77.30	1	76.70	76.70	9	1,744	0.52%
2023/07/31	14	77.44	4	77.30	76.50	10	1,746	0.57%
2023/07/28	4.8	75.15	0	0.00	76.00	4.8	1,745	0.27%
2023/07/27	15	74.83	6	74.60	75.50	9	1,760	0.51%
2023/07/26	10	77.20	16	76.64	76.80	-6	1,817	-0.33%
2023/07/25	1	76.00	5	76.96	77.20	-4	1,851	-0.22%
2023/07/24	5	75.54	0	0.00	75.50	5	1,866	0.27%
2023/07/21	25	77.91	3	76.60	76.60	22	1,869	1.18%
2023/07/20	2	77.15	7	78.17	78.80	-5	1,874	-0.27%
2023/07/19	4	75.03	0	0.00	75.00	4	1,866	0.21%
2023/07/18	10	74.51	0	0.00	74.20	10	1,883	0.53%
2023/07/17	7	75.00	3	76.57	76.40	4	1,891	0.21%
2023/07/14	19	76.59	0	0.00	76.20	19	1,905	1.00%
2023/07/13	7	76.03	3	76.80	75.30	4	1,957	0.20%
2023/07/12	12	75.32	8	76.14	74.70	4	2,009	0.20%
2023/07/11	4	77.95	1	77.40	77.40	3	2,101	0.14%
2023/07/10	2	78.20	1	79.40	78.20	1	2,178	0.05%
2023/07/07	12	80.51	1	80.10	79.00	11	2,188	0.50%
2023/07/06	11	81.33	5	80.50	80.50	6	2,187	0.27%
2023/07/05	13	85.09	3	85.23	83.90	10	2,208	0.45%
2023/07/04	27	85.20	10	84.24	84.10	17	2,227	0.76%
2023/07/03	4	85.78	1	86.80	85.30	3	2,210	0.14%
2023/06/30	17	87.43	7	87.11	87.00	10	2,216	0.45%
2023/06/29	36	91.23	6	89.73	87.20	30	2,259	1.33%
2023/06/28	1	91.90	13.3	91.29	93.80	-12.3	2,136	-0.58%
2023/06/27	20	88.89	11	90.82	85.30	9	2,105	0.43%
2023/06/26	30	92.20	28	92.30	88.40	2	2,068	0.10%
2023/06/21	11	83.81	40	86.99	87.60	-29	1,908	-1.52%
2023/06/20	24	79.13	14	81.55	79.70	10	1,809	0.55%
2023/06/19	0	0.00	20	78.56	80.70	-20	1,672	-1.20%
2023/06/16	2	72.55	10	73.40	73.40	-8	1,616	-0.49%
2023/06/15	4	67.65	3	69.03	68.50	1	1,584	0.06%
2023/06/14	13	67.13	0	0.00	66.60	13	1,584	0.82%
2023/06/13	35	68.31	2	69.15	67.00	33	1,589	2.08%
2023/06/12	38	68.60	1	67.90	67.90	37	1,591	2.33%
2023/06/09	11	75.24	7	77.97	71.90	4	1,587	0.25%
2023/06/08	5	70.18	13	71.96	73.50	-8	1,515	-0.53%
2023/06/07	6	67.33	6	68.00	66.90	0	1,548	0.00%
2023/06/06	7	66.09	5	68.96	65.90	2	1,575	0.13%
2023/06/05	0	0.00	3	66.73	66.00	-3	1,618	-0.19%
2023/06/02	3	65.87	5	66.26	64.60	-2	1,619	-0.12%
2023/06/01	0	0.00	1	65.20	64.90	-1	1,608	-0.06%
2023/05/30	3	63.63	2	66.70	63.80	1	1,598	0.06%
2023/05/29	5	64.50	18	66.77	64.00	-13	1,586	-0.82%
2023/05/26	23	62.39	0	0.00	62.50	23	1,568	1.47%
2023/05/25	18	63.31	0	0.00	63.00	18	1,561	1.15%
2023/05/24	16	65.62	0	0.00	65.00	16	1,553	1.03%
2023/05/23	11	65.74	1	66.80	65.70	10	1,546	0.65%
2023/05/22	2	63.70	4	65.70	65.70	-2	1,539	-0.13%
2023/05/19	31	64.22	0	0.00	63.30	31	1,530	2.03%
2023/05/18	15	65.49	1	66.50	64.60	14	1,522	0.92%
2023/05/17	19	65.37	2	66.40	65.70	17	1,514	1.12%
2023/05/16	9	63.80	3	64.60	64.20	6	1,503	0.40%
2023/05/15	3	62.50	0	0.00	62.70	3	1,493	0.20%
2023/05/11	3	63.43	0	0.00	63.00	3	1,475	0.20%
2023/05/09	2	67.20	0	0.00	65.60	2	1,455	0.14%
2023/05/02	0	0.00	2	75.30	72.90	-2	1,375	-0.15%
2023/04/28	0	0.00	2	71.70	71.70	-2	1,305	-0.15%
2023/04/21	0	0.00	3	66.97	67.60	-3	1,209	-0.25%
2023/04/18	0	0.00	2	81.70	77.10	-2	1,142	-0.18%
2023/04/17	0	0.00	4	79.13	79.10	-4	1,081	-0.37%
2023/04/14	5	79.42	5	78.86	73.50	0	1,016	0.00%
2023/04/12	2	70.90	0	0.00	70.00	2	827	0.24%
2023/04/11	0	0.00	2	74.35	71.70	-2	804	-0.25%
2023/04/10	0	0.00	2	73.70	72.50	-2	787	-0.25%
2023/04/07	0	0.00	2	80.00	78.30	-2	744	-0.27%
2023/03/30	4	79.98	13	76.42	77.10	-9	622	-1.45%
2023/03/29	0	0.00	10	74.32	75.70	-10	530	-1.89%
2023/03/28	0	0.00	1	72.30	71.30	-1	488	-0.20%
2023/03/20	1	67.00	0	0.00	66.40	1	302	0.33%
2023/03/16	2	58.50	1	59.20	59.90	1	280	0.36%
2023/03/15	0	0.00	4	66.70	64.50	-4	267	-1.50%
2023/03/14	0	0.00	8	65.40	67.30	-8	255	-3.13%
2023/03/10	9	66.84	20.1	65.63	68.60	-11.1	224	-4.96%
2023/03/09	0	0.00	11.8	62.05	62.50	-11.8	124	-9.45%
2023/03/08	11	56.90	48.5	56.90	56.90	-37.5	80	-46.62%
2023/03/07	0	0.00	25.5	51.80	51.80	-25.5	23	-107.99%
2023/02/24	1	39.30	0	0.00	38.85	1	10	9.13%
2023/02/23	1	39.70	0	0.00	39.35	1	10	9.12%
2023/02/22	2	39.13	0	0.00	39.35	2	10	18.55%
2023/02/21	2	38.15	0	0.00	38.50	2	10	18.87%
2023/02/20	1	37.00	0	0.00	37.85	1	10	9.45%
2023/02/16	1	36.25	0	0.00	36.40	1	11	9.09%
2023/02/10	1	35.90	0	0.00	36.00	1	11	8.89%
2023/02/09	1	36.30	2	36.25	36.25	-1	11	-8.65%
2023/02/08	2	36.50	0	0.00	36.25	2	11	17.39%
2023/02/07	4	35.66	0	0.00	35.75	4	11	35.51%
2023/01/13	0	0.00	1	35.70	35.70	-1	10	-9.15%
2023/01/06	5	34.73	0	0.00	34.70	5	10	45.52%
2023/01/04	0	0.00	1	35.70	35.95	-1	10	-9.80%
2023/01/03	1	35.60	0	0.00	36.15	1	10	9.54%
2022/12/30	2	36.20	0	0.00	36.20	2	10	19.42%
2022/12/28	2	38.70	0	0.00	37.95	2	11	18.07%
2022/12/26	1	39.20	0	0.00	39.00	1	11	8.88%
2022/12/22	2	39.70	0	0.00	39.90	2	11	17.65%
2022/12/19	1	40.05	0	0.00	39.60	1	12	8.33%
2022/12/09	1	40.20	0	0.00	40.20	1	13	7.34%
2022/12/08	1	40.30	0	0.00	40.30	1	13	7.27%
2022/11/28	0.2	39.00	0	0.00	39.45	0.2	14	1.38%
2022/11/25	1	40.00	0	0.00	39.85	1	14	6.92%
2022/11/21	0	0.00	3.1	38.90	39.35	-3.1	15	-20.92%
2022/11/18	1	41.00	0	42.00	39.80	1	15	6.58%
2022/11/17	4.3	39.49	0	0.00	39.60	4.3	15	28.21%
2022/11/16	0	0.00	5	38.93	39.20	-5	14	-33.37%
2022/11/15	0	0.00	3	39.34	39.40	-3	14	-20.18%
2022/10/07	0.3	41.00	0	0.00	41.00	0.3	16	1.87%
2022/10/03	1	40.50	0	0.00	41.20	1	16	6.09%
2022/09/29	3	43.77	0	0.00	43.95	3	15	19.67%
2022/09/28	1	45.00	0	0.00	43.90	1	15	6.59%
2022/09/16	0.1	49.00	0	0.00	48.45	0.1	16	0.60%
2022/09/12	0.1	49.00	0	0.00	49.50	0.1	16	0.61%
2022/09/05	2	49.95	2	48.60	48.60	0	20	0.00%
2022/09/02	2	51.20	2	51.50	51.50	0	20	0.00%
2022/09/01	1	51.00	3	51.00	50.70	-2	20	-9.91%
2022/08/31	0	0.00	2	50.55	50.70	-2	19	-10.04%
2022/08/30	0.3	50.46	0	0.00	50.10	0.3	19	1.52%
2022/08/26	1	50.70	1	50.30	50.30	0	19	0.00%
2022/08/25	1	50.20	4	49.76	49.70	-3	18	-15.97%
2022/08/23	0	0.00	1	49.50	49.55	-1	18	-5.36%
2022/08/09	1	47.90	0	0.00	49.70	1	20	4.96%
2022/08/05	2	46.70	0	0.00	46.50	2	19	10.05%
2022/08/03	1	46.00	0	0.00	46.80	1	20	4.80%
2022/07/20	5	47.18	0	0.00	48.00	5	22	22.49%
2022/07/19	1	47.80	0	0.00	47.90	1	21	4.62%
2022/07/13	1	48.00	0	0.00	48.00	1	22	4.42%
2022/07/01	0	0.00	7	50.31	51.40	-7	27	-25.41%
2022/06/27	0	0.00	4	50.70	50.80	-4	27	-14.71%
2022/06/24	1	50.90	0	0.00	50.30	1	26	3.72%
2022/06/20	1	50.70	0	0.00	49.70	1	26	3.80%
2022/06/16	4	48.60	10	48.50	49.00	-6	25	-23.38%
2022/06/15	3	49.58	0	0.00	49.00	3	25	11.83%
2022/06/13	3	50.10	1	50.20	50.10	2	22	8.86%
2022/06/09	3	48.92	0	0.00	50.00	3	21	13.95%
2022/06/01	1	48.00	0	0.00	48.00	1	21	4.63%
2022/05/26	0	0.00	5	49.00	48.50	-5	22	-22.71%
2022/04/29	1	48.00	0	0.00	48.50	1	20	4.97%
2022/04/28	0	47.50	0	0.00	48.15	0	19	0.21%
2022/04/25	0	0.00	1	48.05	47.55	-1	19	-5.09%
2022/04/01	1	43.25	0	0.00	43.25	1	17	5.66%
2022/03/31	9	43.82	0	0.00	43.20	9	16	54.27%
2022/03/30	8	44.60	0	0.00	44.60	8	14	54.24%
2022/03/24	7	46.40	0	0.00	46.30	7	15	45.36%
2022/03/10	0	0.00	1	47.80	48.40	-1	18	-5.41%
2022/03/07	0	0.00	1	48.85	48.85	-1	19	-5.13%
2022/02/21	2	47.13	0	0.00	48.00	2	27	7.30%
2022/02/10	0	0.00	2	48.00	48.00	-2	37	-5.32%
2022/01/14	5	46.41	1	46.50	46.50	4	42	9.40%
2022/01/06	1	47.10	0	0.00	47.10	1	41	2.39%
2022/01/05	1	48.00	0	0.00	48.00	1	41	2.40%
2022/01/04	1	48.00	0	0.00	48.00	1	41	2.39%
2022/01/03	6	47.75	0	0.00	47.40	6	41	14.40%
2021/12/29	3	48.30	0	0.00	48.00	3	41	7.24%
2021/12/28	1	48.10	0	0.00	48.10	1	41	2.41%
2021/12/27	1	47.30	0	0.00	47.80	1	41	2.40%
2021/12/20	1	47.50	0	0.00	47.00	1	41	2.40%
2021/12/16	1	49.35	0	0.00	48.50	1	41	2.42%
2021/12/14	5	47.02	0	0.00	48.00	5	41	12.18%
2021/12/13	2	49.20	0	0.00	49.10	2	39	5.06%
2021/12/01	1	50.80	1	50.30	50.30	0	34	0.00%
2021/11/30	1	50.00	0	0.00	50.00	1	34	2.88%
2021/11/26	0	0.00	5.1	47.73	48.15	-5.1	34	-14.91%
2021/11/25	2	48.88	1	48.15	48.15	1	33	2.95%
2021/11/24	1	49.20	0	0.00	48.80	1	33	2.98%
2021/11/23	6	49.62	0	0.00	48.25	6	33	18.04%
2021/11/19	1	50.10	0	0.00	50.40	1	32	3.11%
2021/11/18	1	50.20	0	0.00	50.00	1	31	3.15%
2021/11/17	1	50.00	0	0.00	50.50	1	31	3.17%
2021/11/16	1	50.80	0	0.00	50.70	1	30	3.23%
2021/11/15	2	51.95	2	53.25	52.20	0	30	0.00%
2021/11/12	1	53.00	0	0.00	52.60	1	29	3.43%
2021/11/11	7	50.57	1	50.80	53.00	6	27	21.48%
2021/11/09	0	0.00	2	50.95	50.00	-2	25	-7.80%
2021/11/08	0	0.00	5	50.44	50.80	-5	25	-19.62%
2021/11/05	0.6	47.00	0	0.00	47.40	0.6	20	2.94%
2021/11/04	0.6	46.00	0	0.00	46.10	0.6	19	3.06%
2021/11/03	0.3	46.38	0	0.00	45.65	0.3	19	1.76%
2021/11/02	1	47.25	0	0.00	45.50	1	18	5.41%
2021/10/28	5	41.25	0	0.00	40.80	5	13	37.36%
2021/10/27	0.2	40.20	0	0.00	40.70	0.2	13	1.57%
2021/10/26	1.1	40.85	0	0.00	40.20	1.1	13	8.02%
2021/10/22	1	40.10	0	0.00	40.10	1	13	7.29%
2021/10/20	1	40.30	0	0.00	40.30	1	13	7.21%
2021/10/07	4	39.96	0	0.00	39.80	4	16	24.72%
2021/10/04	1	39.30	0	0.00	39.30	1	17	5.73%
2021/09/24	1	39.75	0	0.00	39.75	1	19	5.24%
2021/09/23	2	39.13	0	0.00	39.00	2	19	10.21%
2021/09/22	1	39.20	0	0.00	39.15	1	19	5.02%
2021/09/15	2	39.60	0	0.00	39.60	2	21	9.29%
2021/09/10	3	40.08	0	0.00	39.65	3	30	9.99%
2021/09/09	2	39.00	0	0.00	39.50	2	30	6.47%
2021/09/06	3	40.00	0	0.00	40.00	3	31	9.65%
2021/09/03	1	40.70	0	0.00	39.90	1	31	3.22%
2021/08/31	1	40.90	0	0.00	40.70	1	31	3.17%
2021/08/27	2	40.60	0	0.00	40.70	2	31	6.32%
2021/08/26	2	40.10	0	0.00	40.70	2	32	6.16%
2021/08/25	5	42.42	0	0.00	42.30	5	32	15.17%
2021/08/24	2	41.70	0	0.00	41.70	2	33	6.03%
2021/08/23	1	41.50	0	0.00	41.35	1	33	3.03%
2021/08/19	2	41.10	3	40.47	40.10	-1	33	-2.99%
2021/08/18	12	40.59	0	0.00	42.00	12	33	35.89%
2021/08/17	9	40.92	0	0.00	40.30	9	33	27.10%
2021/08/11	2	41.63	0	0.00	40.10	2	33	5.95%
2021/08/10	2	41.20	0	0.00	41.60	2	33	6.03%
2021/08/09	0	0.00	4	45.75	45.75	-4	32	-12.48%
2021/07/29	1	42.70	0	0.00	43.00	1	32	3.04%
2021/07/15	5	44.19	0	0.00	44.10	5	44	11.35%
2021/07/13	2	43.70	0	0.00	43.85	2	45	4.41%
2021/07/05	0	0.00	2	43.00	44.00	-2	79	-2.52%
2021/06/24	1	44.50	0	0.00	44.20	1	84	1.18%
2021/06/22	1	42.50	0	0.00	42.70	1	86	1.15%
2021/06/21	1	43.00	0	0.00	43.00	1	89	1.12%
2021/06/18	1	48.00	0	0.00	46.10	1	88	1.13%
2021/06/17	0	0.00	3	49.80	49.25	-3	87	-3.43%
2021/06/16	0	0.00	2	45.95	45.95	-2	84	-2.37%
2021/06/15	0	0.00	1	41.80	41.80	-1	81	-1.23%
2021/05/27	1	37.00	0	0.00	37.00	1	82	1.21%
2021/05/26	1	36.85	0	0.00	37.00	1	83	1.20%
2021/05/24	1	36.90	0	0.00	36.95	1	83	1.19%
2021/05/13	1	38.00	0	0.00	37.05	1	86	1.15%
2021/05/10	1	43.55	0	0.00	42.90	1	85	1.17%
2021/05/07	2	42.78	2	43.50	43.50	0	86	0.00%
2021/05/06	1	43.10	1	42.80	42.80	0	88	0.00%
2021/04/29	3	42.05	3	42.27	42.40	0	91	0.00%
2021/04/27	0	0.00	2	46.20	46.00	-2	84	-2.37%
2021/04/19	2	43.50	0	0.00	42.90	2	79	2.50%
2021/04/13	3	49.83	1	53.70	46.45	2	76	2.61%
2021/04/12	0	0.00	2	50.95	51.60	-2	69	-2.87%
2021/04/08	0	0.00	2	43.05	43.05	-2	50	-3.96%
2021/04/07	2	36.85	4	38.48	39.15	-2	48	-4.16%
2021/04/06	0	0.00	1	34.20	35.60	-1	46	-2.15%
2021/03/30	1	33.00	0	0.00	33.50	1	46	2.16%
2021/03/29	2	32.60	2	32.40	32.40	0	45	0.00%
2021/03/26	1	33.00	1	32.30	32.30	0	45	0.00%
2021/03/24	1	33.50	0	0.00	33.05	1	44	2.23%
2021/03/18	1	31.40	0	0.00	31.90	1	39	2.53%
2021/03/17	1	31.95	0	0.00	32.00	1	39	2.55%
2021/02/24	7	31.89	0	0.00	31.70	7	38	18.31%
2021/02/23	5	32.49	0	0.00	31.90	5	37	13.22%
2021/02/19	2	30.23	0	0.00	30.15	2	36	5.54%
2020/01/07	0	0.00	4	39.90	39.90	-4	13	-29.78%
2019/12/19	4	39.90	0	0.00	40.85	4	12	30.93%
2019/12/11	0	0.00	5	38.10	38.50	-5	9	-51.11%
2019/11/29	1	40.45	0	0.00	40.45	1	14	7.13%
2019/11/13	0	0.00	1	40.65	40.65	-1	16	-5.91%
2019/11/11	2	41.00	0	0.00	41.00	2	17	11.37%
2019/11/04	0	0.00	3	41.20	41.60	-3	17	-16.71%
2019/10/18	1	42.70	0	0.00	42.50	1	21	4.67%
2019/10/17	1	42.70	0	0.00	42.35	1	21	4.62%
2019/10/15	2	43.05	0	0.00	43.00	2	22	8.84%
2019/10/14	1	42.70	1	42.80	42.80	0	22	0.00%
2019/10/08	0	0.00	1	43.00	42.80	-1	22	-4.35%
2019/09/25	2	44.40	0	0.00	44.10	2	26	7.57%
2019/09/23	1	44.30	0	0.00	44.50	1	26	3.73%
2019/08/08	0	0.00	4	49.65	49.40	-4	22	-17.80%
2019/08/02	3	48.20	0	0.00	48.95	3	25	11.64%
2019/08/01	1	48.65	0	0.00	48.60	1	26	3.80%
2019/07/25	0	0.00	3	49.10	50.20	-3	41	-7.21%
2019/07/24	3	48.90	0	0.00	49.30	3	40	7.32%
2019/07/23	0	0.00	1	48.10	47.80	-1	42	-2.35%
2019/07/22	1	48.10	1	47.80	48.10	0	42	0.00%
2019/07/19	1	48.50	0	0.00	47.80	1	42	2.36%
2019/07/18	0	0.00	1	48.60	48.50	-1	42	-2.37%
2019/07/17	1	48.50	0	0.00	48.00	1	43	2.29%
2019/07/12	0	0.00	5	47.33	47.70	-5	42	-11.76%
2019/07/11	2	47.00	0	0.00	47.25	2	44	4.53%
2019/07/03	1	49.60	0	0.00	49.05	1	43	2.31%
2019/06/27	2	50.35	0	0.00	50.10	2	43	4.64%
2019/06/26	0	0.00	3	50.67	50.00	-3	43	-6.92%
2019/06/21	2	50.45	0	0.00	50.10	2	43	4.63%
2019/06/19	1	50.70	0	0.00	50.70	1	45	2.21%
2019/05/06	0	0.00	11	55.77	59.00	-11	53	-20.50%
2019/05/03	11	56.31	6	55.80	59.00	5	49	10.05%
2019/05/02	6	52.22	0	0.00	53.80	6	41	14.33%
2019/04/29	0	0.00	11	51.04	51.90	-11	40	-26.87%
2019/04/26	5	49.22	0	0.00	50.00	5	38	12.85%
2019/04/23	0	0.00	14	49.79	50.00	-14	39	-35.73%
2019/04/18	2	49.10	0	0.00	49.60	2	37	5.35%
2019/04/17	12	49.95	0	0.00	49.60	12	38	31.51%
2019/04/16	1	50.30	1	50.00	50.00	0	38	0.00%
2019/04/15	1	49.95	0	0.00	49.95	1	38	2.58%
2019/04/12	5	49.00	0	0.00	49.80	5	39	12.79%
2019/04/10	0	0.00	1	51.00	50.30	-1	37	-2.64%
2019/04/09	0	0.00	3	51.07	51.40	-3	37	-7.97%
2019/04/02	1	51.00	0	0.00	51.00	1	37	2.66%
2019/04/01	2	51.00	0	0.00	51.50	2	37	5.33%
2019/03/28	1	51.50	0	0.00	51.50	1	36	2.71%
2019/03/22	0	0.00	5	51.00	51.00	-5	34	-14.48%
2019/03/21	2	51.60	0	0.00	51.90	2	34	5.82%
2019/03/20	2	51.50	0	0.00	51.50	2	34	5.86%
2019/03/19	0	0.00	2	51.55	51.50	-2	34	-5.82%
2019/03/18	1	52.00	0	0.00	51.80	1	34	2.90%
2019/03/15	1	51.40	0	0.00	51.40	1	34	2.92%
2019/03/14	1	50.90	0	0.00	51.80	1	33	2.94%
2019/03/13	0	0.00	2	51.50	51.80	-2	33	-5.89%
2019/03/12	2	51.60	0	0.00	51.60	2	33	5.93%
2019/03/11	0	0.00	1	51.30	51.60	-1	33	-2.97%
2019/03/08	1	53.00	0	0.00	52.50	1	32	3.03%
2019/03/07	0	0.00	10	51.14	50.80	-10	30	-32.79%
2019/03/06	10	49.10	0	0.00	50.70	10	29	34.01%
2019/03/05	0	0.00	1	48.85	48.90	-1	24	-4.00%
2019/02/27	1	48.70	1	48.80	48.90	0	24	0.00%
2019/02/26	1	49.10	0	0.00	49.00	1	24	4.10%
2019/02/25	0	0.00	3	49.03	49.00	-3	24	-12.30%
2019/02/22	3	48.77	0	0.00	49.20	3	24	12.29%
2019/02/20	0	0.00	6	48.02	48.95	-6	23	-25.48%
2019/02/19	0	0.00	11	48.48	49.00	-11	23	-47.65%
2019/02/14	15	48.87	0	0.00	49.10	15	20	72.76%
2019/02/13	1	48.50	0	0.00	48.10	1	18	5.38%
2019/02/12	1	48.90	0	0.00	48.20	1	18	5.36%