邑錡 (7402)-玉山-嘉義券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	110.50	0	0.00	110.50	2	2,792	0.07%
2024/04/23	0	112.00	0	112.00	111.00	0	2,786	0.00%
2024/04/22	0	0.00	8	113.00	112.00	-8	2,801	-0.29%
2024/04/19	0	0.00	1	117.00	120.00	-1	2,838	-0.04%
2024/04/18	0	0.00	3	117.67	120.50	-3	2,852	-0.11%
2024/04/16	0	119.00	0.4	116.46	117.00	-0.4	2,859	-0.01%
2024/04/15	1.2	126.46	1	126.00	126.00	0.2	2,848	0.01%
2024/04/12	0	0.00	1	123.50	123.00	-1	2,845	-0.04%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	0.2	127.25	0	0.00	125.00	0.2	2,861	0.01%
2024/04/08	0	0.00	1	123.00	122.00	-1	2,845	-0.04%
2024/04/03	2.1	129.00	2	128.25	128.50	0.1	2,831	0.00%
2024/04/02	53.5	130.06	49	129.41	132.50	4.5	2,743	0.16%
2024/04/01	6	120.50	7	124.28	128.00	-1	2,485	-0.04%
2024/03/29	10	121.30	6	116.33	116.50	4	2,355	0.17%
2024/03/28	8	119.44	10	119.60	123.00	-2	2,193	-0.09%
2024/03/27	16	113.91	5	115.80	112.00	11	2,081	0.53%
2024/03/26	2	106.25	0	0.00	105.50	2	2,042	0.10%
2024/03/25	4	106.88	4	107.00	109.50	0	2,023	0.00%
2024/03/21	0	0.00	1	98.50	95.40	-1	1,930	-0.05%
2024/03/19	1	96.00	0	0.00	93.80	1	1,924	0.05%
2024/03/14	1	89.50	0	0.00	89.50	1	1,836	0.05%
2024/03/13	0	0.00	0.1	101.00	95.50	-0.1	1,790	-0.01%
2024/03/12	1	102.00	0.1	103.52	102.50	0.9	1,747	0.05%
2024/03/11	0	0.00	1	105.00	104.00	-1	1,726	-0.06%
2024/03/07	2	117.50	2	118.00	112.50	0	1,652	0.00%
2024/03/06	4	117.63	11.1	119.91	117.50	-7.1	1,605	-0.44%
2024/03/05	1.1	116.00	4	115.50	117.00	-2.9	1,531	-0.19%
2024/03/04	6	118.92	5	116.80	116.00	1	1,484	0.07%
2024/03/01	4	110.00	2	113.75	116.50	2	1,279	0.16%
2024/02/29	3	105.00	4	104.75	106.00	-1	1,223	-0.08%
2024/02/27	4	95.10	3	96.50	96.50	1	1,169	0.09%
2024/02/26	2	91.30	8	93.00	94.10	-6	1,109	-0.54%
2024/02/23	2	89.10	0	0.00	89.30	2	1,060	0.19%
2024/02/22	7	89.64	2	89.85	89.30	5	1,048	0.48%
2024/02/21	4	91.35	0	0.00	90.60	4	1,029	0.39%
2024/02/20	4	91.55	2	91.90	90.70	2	1,013	0.20%
2024/02/19	4	91.45	0	0.00	91.90	4	976	0.41%
2024/02/15	0	0.00	1	85.70	87.50	-1	872	-0.11%
2024/02/05	1	79.00	0	0.00	80.90	1	814	0.12%
2024/01/19	1	77.10	0	0.00	76.00	1	600	0.17%
2024/01/12	0	0.00	1	78.20	77.80	-1	502	-0.20%
2023/12/28	0	0.00	3	75.83	75.00	-3	423	-0.71%
2023/12/22	0	0.00	2	78.90	78.00	-2	387	-0.52%
2023/12/21	12	81.23	11	81.25	79.40	1	355	0.28%
2023/12/20	1	78.30	2	77.90	78.00	-1	261	-0.38%
2023/12/19	2	77.95	5	78.26	77.30	-3	246	-1.22%
2023/12/18	0	0.00	1	76.30	75.80	-1	221	-0.45%
2023/12/15	7	75.06	1	75.00	77.20	6	195	3.07%
2023/11/24	1	73.30	1	72.60	72.00	0	523	0.00%
2023/11/21	0	0.00	0	70.30	70.50	0	661	0.00%
2023/11/20	0	0.00	3	69.90	70.90	-3	736	-0.41%
2023/11/16	0	0.00	1	68.30	68.00	-1	799	-0.13%
2023/11/10	1	67.20	0	0.00	66.80	1	888	0.11%
2023/11/09	2	69.20	0	0.00	68.70	2	895	0.22%
2023/11/08	1	69.80	0	0.00	69.80	1	901	0.11%
2023/11/06	0	0.00	0	69.00	69.00	0	918	-0.01%
2023/10/27	0	0.00	1	69.60	69.60	-1	1,006	-0.10%
2023/10/20	1	69.10	1	70.20	70.00	0	1,044	0.00%
2023/10/18	1	70.10	1	70.10	70.50	0	1,055	0.00%
2023/10/17	1	73.00	0	0.00	71.70	1	1,067	0.09%
2023/10/11	1	74.80	0	0.00	74.00	1	1,090	0.09%
2023/10/06	0	0.00	1	74.70	74.80	-1	1,093	-0.10%
2023/09/27	0	0.00	2	78.20	78.00	-2	1,171	-0.17%
2023/09/26	2	79.15	0	0.00	78.50	2	1,213	0.16%
2023/09/21	0	0.00	0.1	78.90	78.70	-0.1	1,456	-0.01%
2023/09/20	1	79.10	0	0.00	79.20	1	1,525	0.07%
2023/09/19	1	80.10	1	80.40	79.50	0	1,618	0.00%
2023/09/18	4	84.03	5	82.80	81.60	-1	1,784	-0.06%
2023/09/15	2	83.20	1	84.00	82.70	1	1,886	0.05%
2023/09/14	13	85.11	13	85.58	84.20	0	2,025	0.00%
2023/09/13	1	86.30	1	85.90	85.60	0	2,083	0.00%
2023/09/12	5	84.26	6	84.82	85.80	-1	2,095	-0.05%
2023/09/11	2	82.15	0	0.00	82.90	2	2,044	0.10%
2023/09/08	1	76.20	1	76.80	77.40	0	1,990	0.00%
2023/09/07	1	77.70	1	77.30	76.90	0	1,987	0.00%
2023/09/06	1	79.60	1	79.40	78.50	0	1,995	0.00%
2023/09/04	0.2	82.50	0	0.00	83.00	0.2	2,112	0.01%
2023/09/01	2	84.05	8	83.15	82.80	-6	2,117	-0.28%
2023/08/31	5	86.48	18	86.97	84.40	-13	2,111	-0.62%
2023/08/30	4	84.38	4	84.50	84.60	0	2,070	0.00%
2023/08/29	14	83.34	17	82.61	83.40	-3	2,063	-0.15%
2023/08/28	27	85.34	19	85.12	84.00	8	2,040	0.39%
2023/08/25	13	85.37	14	85.29	82.20	-1	1,982	-0.05%
2023/08/24	18	86.14	16	86.25	88.40	2	1,937	0.10%
2023/08/23	10	83.69	24	83.78	82.30	-14	1,878	-0.75%
2023/08/22	1	81.50	1	82.00	81.10	0	1,829	0.00%
2023/08/21	5	82.34	5	82.44	81.50	0	1,825	0.00%
2023/08/18	40	82.06	26	81.20	79.50	14	1,801	0.78%
2023/08/17	11	79.01	4	78.53	80.50	7	1,759	0.40%
2023/08/16	2	78.20	2	78.50	78.30	0	1,760	0.00%
2023/08/15	2	78.95	2	78.95	78.50	0	1,764	0.00%
2023/08/14	1	78.10	11	76.19	77.00	-10	1,763	-0.57%
2023/08/11	2	81.40	2	80.00	79.00	0	1,767	0.00%
2023/08/10	0	0.00	1	80.00	80.60	-1	1,769	-0.06%
2023/08/09	5	81.00	0	0.00	81.10	5	1,762	0.28%
2023/08/07	5	82.46	2	83.00	81.70	3	1,760	0.17%
2023/08/04	9	81.49	0	0.00	82.50	9	1,739	0.52%
2023/07/26	0	0.00	19	76.73	76.80	-19	1,817	-1.05%
2023/07/20	0	0.00	1	78.00	78.80	-1	1,874	-0.05%
2023/07/18	1	74.90	1	74.20	74.20	0	1,883	0.00%
2023/07/17	1	74.20	2	74.80	76.40	-1	1,891	-0.05%
2023/07/12	1	76.20	1	75.70	74.70	0	2,009	0.00%
2023/07/10	1	78.00	1	78.60	78.20	0	2,178	0.00%
2023/07/07	3	79.20	1	80.90	79.00	2	2,188	0.09%
2023/07/06	2	80.55	0	0.00	80.50	2	2,187	0.09%
2023/07/05	0	0.00	8	84.53	83.90	-8	2,208	-0.36%
2023/07/04	29	87.10	18	84.52	84.10	11	2,227	0.49%
2023/07/03	11.1	85.48	8	85.39	85.30	3.1	2,210	0.14%
2023/06/30	17	87.48	17	86.93	87.00	0	2,216	0.00%
2023/06/29	21	91.97	11	90.47	87.20	10	2,259	0.44%
2023/06/28	0	0.00	4	91.95	93.80	-4	2,136	-0.19%
2023/06/27	1	90.30	2	91.40	85.30	-1	2,105	-0.05%
2023/06/26	2	92.30	3.1	91.38	88.40	-1.1	2,068	-0.05%
2023/06/21	0	0.00	0.2	87.60	87.60	-0.2	1,908	-0.01%
2023/06/20	25	80.67	24	79.76	79.70	1	1,809	0.06%
2023/06/19	0	0.00	3	80.43	80.70	-3	1,672	-0.18%
2023/06/16	0	0.00	4	73.30	73.40	-4	1,616	-0.25%
2023/06/15	0	0.00	6	68.25	68.50	-6	1,584	-0.38%
2023/06/14	0.1	68.60	0	0.00	66.60	0.1	1,584	0.01%
2023/06/13	2	69.30	1	68.00	67.00	1	1,589	0.06%
2023/06/12	1	71.90	0	0.00	67.90	1	1,591	0.06%
2023/06/09	6	73.55	11	75.36	71.90	-5	1,587	-0.32%
2023/06/08	10	70.49	14	70.59	73.50	-4	1,515	-0.26%
2023/06/07	6	67.48	6	67.67	66.90	0	1,548	0.00%
2023/06/06	5	66.58	5	66.10	65.90	0	1,575	0.00%
2023/06/05	5	66.18	3	66.27	66.00	2	1,618	0.12%
2023/06/02	0	0.00	1	65.60	64.60	-1	1,619	-0.06%
2023/06/01	1	64.30	1	64.70	64.90	0	1,608	0.00%
2023/05/30	1	64.60	1	63.80	63.80	0	1,598	0.00%
2023/05/29	1	62.00	1	63.10	64.00	0	1,586	0.00%
2023/05/26	1	62.30	1	62.80	62.50	0	1,568	0.00%
2023/05/25	1	63.20	1	64.20	63.00	0	1,561	0.00%
2023/05/24	5	65.50	0	0.00	65.00	5	1,553	0.32%
2023/05/23	5	66.00	0	0.00	65.70	5	1,546	0.32%
2023/05/22	0	0.00	1	65.60	65.70	-1	1,539	-0.06%
2023/05/19	1	64.10	1	63.30	63.30	0	1,530	0.00%
2023/05/18	1	65.20	1	64.60	64.60	0	1,522	0.00%
2023/05/11	1	66.00	1	63.00	63.00	0	1,475	0.00%
2023/05/10	1	65.80	1	66.60	66.90	0	1,465	0.00%
2023/05/09	4	66.98	5	66.46	65.60	-1	1,455	-0.07%
2023/05/08	3	70.83	1	70.20	69.80	2	1,440	0.14%
2023/05/05	3	69.63	2	69.40	69.20	1	1,415	0.07%
2023/05/03	2	72.80	0	0.00	72.80	2	1,394	0.14%
2023/05/02	4	74.75	0	0.00	72.90	4	1,375	0.29%
2023/04/28	1	71.70	1	71.70	71.70	0	1,305	0.00%
2023/04/27	1	64.90	0	0.00	65.20	1	1,261	0.08%
2023/04/20	2	73.50	0	0.00	72.60	2	1,185	0.17%
2023/04/19	0	0.00	4	77.60	75.90	-4	1,167	-0.34%
2023/04/17	1	78.70	12	78.38	79.10	-11	1,081	-1.02%
2023/04/14	10	78.25	2	78.60	73.50	8	1,016	0.79%
2023/04/13	2	70.82	5	75.00	77.00	-3	913	-0.33%
2023/04/12	4	70.98	4	70.18	70.00	0	827	0.00%
2023/04/11	0	0.00	1	71.90	71.70	-1	804	-0.12%
2023/04/10	3	76.23	2	74.55	72.50	1	787	0.13%
2023/04/07	2	78.25	0	0.00	78.30	2	744	0.27%
2023/04/06	0	0.00	0.1	78.70	76.60	-0.1	699	-0.01%
2023/03/31	4	77.68	2	79.00	75.20	2	669	0.30%
2023/03/30	6	79.00	5	78.12	77.10	1	622	0.16%
2023/03/29	3	74.30	10	75.52	75.70	-7	530	-1.32%
2023/03/28	0.2	72.00	0	0.00	71.30	0.2	488	0.04%
2023/03/27	9	76.76	12	79.00	74.00	-3	446	-0.67%
2023/03/24	1	81.00	1	83.00	80.00	0	384	0.00%
2023/03/22	1	73.20	0	0.00	76.00	1	345	0.29%
2023/03/21	2	69.90	0	0.00	73.00	2	328	0.61%
2023/03/17	1	60.90	1	60.60	64.00	0	289	0.00%
2023/03/16	2	62.00	4	60.30	59.90	-2	280	-0.71%
2023/03/15	0.3	64.30	0	0.00	64.50	0.3	267	0.09%
2023/03/14	0	0.00	11	65.20	67.30	-11	255	-4.31%
2023/03/13	1	64.50	1	64.30	64.60	0	239	0.00%
2023/03/10	6	64.12	6	66.78	68.60	0	224	0.00%
2023/03/09	4	61.60	1	62.50	62.50	3	124	2.41%
2023/03/08	11	56.90	0	0.00	56.90	11	80	13.68%
2023/03/07	0	0.00	1	51.80	51.80	-1	23	-4.24%
2023/03/06	0	0.00	1	47.15	47.15	-1	12	-7.73%
2023/02/23	1	39.45	0	0.00	39.35	1	10	9.12%
2022/12/30	1	36.45	0	0.00	36.20	1	10	9.71%
2022/10/14	2	40.05	0	0.00	40.10	2	16	12.30%
2022/09/05	1	49.85	1	48.70	48.60	0	20	0.00%
2022/08/15	0	0.00	2	49.05	49.10	-2	18	-10.79%
2022/08/12	2	49.08	0	0.00	49.10	2	18	10.81%
2022/05/10	0	0.00	1	48.40	48.60	-1	22	-4.53%
2022/04/26	0	0.00	1	47.95	47.50	-1	19	-5.07%
2022/04/20	0	0.00	2	48.00	47.50	-2	19	-10.13%
2022/04/15	1	45.00	0	0.00	46.20	1	18	5.29%
2022/03/25	3	46.30	0	0.00	46.30	3	15	19.87%
2021/11/18	5	49.90	0	0.00	50.00	5	31	15.77%
2021/11/10	3	50.00	0	0.00	49.90	3	25	11.95%
2021/11/01	4	45.05	0	0.00	45.50	4	16	24.05%
2021/10/28	3	40.80	0	0.00	40.80	3	13	22.42%
2021/06/21	0	0.00	2	44.35	43.00	-2	89	-2.24%
2021/06/18	2	46.13	0	0.00	46.10	2	88	2.25%
2021/04/29	0	0.00	2	41.30	42.40	-2	91	-2.19%
2021/04/28	2	42.50	0	0.00	42.55	2	89	2.23%
2021/04/26	0	0.00	1	46.00	46.20	-1	83	-1.20%
2021/04/19	1	44.50	0	0.00	42.90	1	79	1.25%
2020/05/05	0	0.00	2	31.60	31.60	-2	16	-12.07%
2020/04/08	2	31.00	0	0.00	31.70	2	14	14.18%
2019/12/17	0	0.00	2	39.33	40.00	-2	9	-20.10%