邑錡 (7402)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
715張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	112.50	0	0.00	113.50	0	2,810	0.00%
2024/04/26	1	115.00	0	0.00	110.50	1	2,792	0.04%
2024/04/22	0	0.00	0	119.00	112.00	0	2,801	0.00%
2024/04/19	1	117.50	1	123.50	120.00	0	2,838	0.00%
2024/04/16	1	115.50	0	0.00	117.00	1	2,859	0.03%
2024/04/15	1	131.00	0	0.00	126.00	1	2,848	0.04%
2024/04/09	1	119.58	0	0.00	127.00	1	2,855	0.04%
2024/04/08	1	122.50	0	0.00	122.00	1	2,845	0.04%
2024/04/03	0	0.00	2	131.50	128.50	-2	2,831	-0.07%
2024/04/02	8	128.69	4	130.99	132.50	4	2,743	0.15%
2024/04/01	2	121.50	4	118.75	128.00	-2	2,485	-0.08%
2024/03/28	6	120.33	7	119.21	123.00	-1	2,193	-0.05%
2024/03/27	1	114.50	1	114.00	112.00	0	2,081	0.00%
2024/03/26	1	108.00	1	108.50	105.50	0	2,042	0.00%
2024/03/22	1	96.70	0	0.00	104.50	1	1,944	0.05%
2024/03/05	1	114.00	1	114.00	117.00	0	1,531	0.00%
2024/03/04	6	119.17	17	116.53	116.00	-11	1,484	-0.74%
2024/03/01	1	113.50	0	0.00	116.50	1	1,279	0.08%
2024/02/29	1	97.30	1	98.90	106.00	0	1,223	0.00%
2024/02/27	2	95.25	2.1	95.57	96.50	-0.1	1,169	-0.01%
2024/02/16	1	92.20	1	91.80	91.40	0	942	0.00%
2024/02/15	7	86.13	7	85.67	87.50	0	872	0.00%
2024/01/24	0	0.00	1	78.70	77.50	-1	648	-0.15%
2024/01/23	1	78.00	0	0.00	77.60	1	637	0.16%
2023/12/29	0	0.00	1	76.00	76.30	-1	424	-0.24%
2023/12/28	1	75.00	1	76.00	75.00	0	423	0.00%
2023/12/27	1	76.50	1	77.00	76.50	0	416	0.00%
2023/12/26	1	77.30	0	0.00	77.30	1	414	0.24%
2023/12/21	0	0.00	1	80.30	79.40	-1	355	-0.28%
2023/12/20	1	78.10	1	78.00	78.00	0	261	0.00%
2023/12/18	3	77.20	3	76.20	75.80	0	221	0.00%
2023/12/15	1	77.20	0	0.00	77.20	1	195	0.51%
2023/10/24	0	0.00	1	69.90	70.00	-1	1,031	-0.10%
2023/10/16	1	74.60	0	0.00	74.50	1	1,069	0.09%
2023/09/14	0	0.00	1	85.30	84.20	-1	2,025	-0.05%
2023/09/12	0	0.00	3	83.40	85.80	-3	2,095	-0.14%
2023/09/11	1	82.50	0	0.00	82.90	1	2,044	0.05%
2023/09/08	1	77.80	1	77.50	77.40	0	1,990	0.00%
2023/08/31	0	0.00	0.1	86.40	84.40	-0.1	2,111	-0.01%
2023/08/28	0	0.00	1	83.10	84.00	-1	2,040	-0.05%
2023/08/25	1	82.20	1	88.50	82.20	0	1,982	0.00%
2023/08/24	1	88.40	0	0.00	88.40	1	1,937	0.05%
2023/08/18	0	0.00	3	82.50	79.50	-3	1,801	-0.17%
2023/07/20	3	78.50	0	0.00	78.80	3	1,874	0.16%
2023/07/18	0	0.00	2	75.00	74.20	-2	1,883	-0.11%
2023/07/05	1	83.20	3	84.43	83.90	-2	2,208	-0.09%
2023/07/04	2	84.11	2	87.70	84.10	0	2,227	0.00%
2023/07/03	3	85.30	4	85.33	85.30	-1	2,210	-0.05%
2023/06/30	3	87.40	1	89.00	87.00	2	2,216	0.09%
2023/06/29	3	93.40	4	87.35	87.20	-1	2,259	-0.04%
2023/06/28	0	0.00	1	93.80	93.80	-1	2,136	-0.05%
2023/06/27	2	87.95	1	90.30	85.30	1	2,105	0.05%
2023/06/26	13	89.43	2	93.50	88.40	11	2,068	0.53%
2023/06/20	0	0.00	1	78.60	79.70	-1	1,809	-0.06%
2023/06/19	0	0.00	1	79.50	80.70	-1	1,672	-0.06%
2023/06/16	0	0.00	1	73.80	73.40	-1	1,616	-0.06%
2023/06/15	1	69.10	0	0.00	68.50	1	1,584	0.06%
2023/06/09	1	77.10	0	0.00	71.90	1	1,587	0.06%
2023/06/08	3	73.00	0	0.00	73.50	3	1,515	0.20%
2023/06/05	0	0.00	2	65.50	66.00	-2	1,618	-0.12%
2023/05/30	2	64.00	0	0.00	63.80	2	1,598	0.13%
2023/05/29	1	64.80	1	63.80	64.00	0	1,586	0.00%
2023/05/26	1	62.40	1	62.00	62.50	0	1,568	0.00%
2023/05/25	1	64.30	1	63.50	63.00	0	1,561	0.00%
2023/05/24	1	66.00	1	65.10	65.00	0	1,553	0.00%
2023/05/23	1	65.20	1	66.40	65.70	0	1,546	0.00%
2023/05/18	2	65.50	2	64.95	64.60	0	1,522	0.00%
2023/05/17	1	65.30	1	66.20	65.70	0	1,514	0.00%
2023/05/16	1	63.60	4	64.23	64.20	-3	1,503	-0.20%
2023/05/15	8	62.03	6	62.50	62.70	2	1,493	0.13%
2023/05/12	1	61.60	0	0.00	62.50	1	1,486	0.07%
2023/05/10	1	66.80	1	66.80	66.90	0	1,465	0.00%
2023/05/09	1	68.90	3.2	66.40	65.60	-2.2	1,455	-0.15%
2023/05/08	1	72.00	1	73.50	69.80	0	1,440	0.00%
2023/05/05	3	71.87	2	70.80	69.20	1	1,415	0.07%
2023/05/03	2	73.95	4	72.78	72.80	-2	1,394	-0.14%
2023/05/02	5	74.58	4	74.53	72.90	1	1,375	0.07%
2023/04/26	1	67.50	1	67.00	64.90	0	1,241	0.00%
2023/04/25	3	69.67	1	69.30	67.30	2	1,231	0.16%
2023/04/24	1	68.00	1	69.50	69.50	0	1,217	0.00%
2023/04/21	1	73.00	3	69.83	67.60	-2	1,209	-0.17%
2023/04/20	0	0.00	3	73.53	72.60	-3	1,185	-0.25%
2023/04/19	1	76.60	0	0.00	75.90	1	1,167	0.09%
2023/04/18	8	79.93	1	77.50	77.10	7	1,142	0.61%
2023/04/17	3	78.47	4	77.60	79.10	-1	1,081	-0.09%
2023/04/14	2	76.50	2	77.20	73.50	0	1,016	0.00%
2023/04/13	1	76.20	1	77.00	77.00	0	913	0.00%
2023/04/12	1	72.00	1	69.60	70.00	0	827	0.00%
2023/04/11	0	0.00	2	72.40	71.70	-2	804	-0.25%
2023/04/10	2	76.00	0.2	75.50	72.50	1.9	787	0.24%
2023/04/07	1	77.00	1	77.50	78.30	0	744	0.00%
2023/04/06	1	76.50	2	77.50	76.60	-1	699	-0.14%
2023/03/31	2	76.40	1.2	79.30	75.20	0.9	669	0.13%
2023/03/30	1	76.50	1	76.50	77.10	0	622	0.00%
2023/03/29	1	75.00	1.1	73.89	75.70	-0.1	530	-0.02%
2023/03/28	0	0.00	1	73.00	71.30	-1	488	-0.20%
2023/03/27	3	78.47	3	78.93	74.00	0	446	0.00%
2023/03/24	1	79.00	1	81.30	80.00	0	384	0.00%
2023/03/23	2	79.75	0.2	83.00	83.00	1.9	366	0.50%
2023/03/22	0	0.00	0.2	72.09	76.00	-0.2	345	-0.05%
2023/03/21	0	0.00	0.3	70.10	73.00	-0.3	328	-0.08%
2023/03/17	0	0.00	0.3	63.47	64.00	-0.3	289	-0.10%
2023/03/16	2	62.75	0	0.00	59.90	2	280	0.71%
2023/03/15	0	0.00	0.3	67.00	64.50	-0.3	267	-0.11%
2023/03/14	1	68.00	1.3	67.69	67.30	-0.3	255	-0.12%
2023/03/13	0.1	64.20	0	0.00	64.60	0.1	239	0.04%
2023/03/10	1	67.40	0	0.00	68.60	1	224	0.44%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2022/08/09	1	49.80	1	48.30	49.70	0	20	0.00%
2021/04/12	0	0.00	0.1	50.07	51.60	-0.1	69	-0.09%
2021/01/29	0	0.00	2	28.40	28.30	-2	32	-6.20%
2021/01/28	2	28.28	0	0.00	29.20	2	31	6.37%
2020/12/29	0	0.00	1	31.50	31.00	-1	21	-4.57%
2020/12/28	1	33.80	0	0.00	32.75	1	20	4.85%
2020/12/25	0	0.00	1	31.60	31.60	-1	17	-5.68%
2020/12/08	0	0.00	1	28.20	28.35	-1	11	-8.80%
2020/12/07	1	29.00	0	0.00	29.50	1	10	9.46%
2020/04/24	0	0.00	1	32.00	31.50	-1	15	-6.54%
2019/11/18	1	41.25	0	0.00	40.55	1	15	6.34%
2019/06/26	1	50.50	0	0.00	50.00	1	43	2.31%
2019/05/03	0	0.00	1	56.50	59.00	-1	49	-2.01%
2019/04/09	1	51.90	0	0.00	51.40	1	37	2.66%
2019/03/11	0	0.00	1	51.60	51.60	-1	33	-2.97%
2019/03/08	1	53.00	0	0.00	52.50	1	32	3.03%