邑錡 (7402)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
82.0
漲跌
▼1.0
漲幅
-1.20%
成交量
151張
產業
上櫃光電類股▲1.99%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0.1	80.50	0	0.00	79.60	0.1	403	0.03%
2024/09/05	0	84.00	0	0.00	82.10	0	411	0.00%
2024/09/04	0	83.30	1	83.80	85.20	-1	412	-0.24%
2024/09/03	0	0.00	1	87.70	86.00	-1	413	-0.24%
2024/08/29	2	90.50	0	0.00	87.40	2	435	0.46%
2024/08/27	0.2	86.61	0	0.00	86.10	0.2	434	0.05%
2024/08/26	0.1	88.80	1	88.00	89.30	-0.9	435	-0.21%
2024/08/23	0	0.00	0	81.00	82.30	0	447	0.00%
2024/08/14	0.1	87.53	0	0.00	86.30	0.1	638	0.01%
2024/08/12	0	81.50	0	0.00	80.00	0	652	0.00%
2024/08/09	0	0.00	0.2	80.05	78.60	-0.2	681	-0.03%
2024/08/08	0	78.30	1	78.50	77.50	-1	722	-0.13%
2024/08/06	1.2	70.61	0.1	73.90	73.00	1.1	752	0.15%
2024/08/05	0.7	78.02	0	77.75	77.60	0.7	777	0.09%
2024/08/02	0.1	87.50	0	0.00	86.20	0.1	785	0.01%
2024/08/01	0	90.40	0	0.00	90.40	0	822	0.00%
2024/07/31	0	88.00	0	0.00	87.90	0	875	0.00%
2024/07/26	0	91.89	0	0.00	91.90	0	909	0.00%
2024/07/23	0.1	94.38	0	0.00	93.50	0.1	936	0.01%
2024/07/22	0	92.33	0	92.30	92.40	0	947	0.00%
2024/07/18	0	0.00	1	104.50	99.00	-1	956	-0.10%
2024/07/17	1	101.00	0	0.00	100.00	1	948	0.11%
2024/07/15	1.2	98.21	0	0.00	98.10	1.2	958	0.12%
2024/07/09	0	104.00	0	0.00	103.50	0	987	0.00%
2024/07/08	0	0.00	0	106.50	106.50	0	988	0.00%
2024/07/05	0	0.00	0	104.00	103.50	0	977	0.00%
2024/06/28	0	110.33	0	0.00	110.00	0	1,364	0.00%
2024/06/27	0	114.00	0	0.00	110.50	0	1,500	0.00%
2024/06/19	0.3	102.56	0	0.00	102.00	0.3	2,083	0.01%
2024/06/06	0.2	100.84	0	100.25	100.50	0.2	2,295	0.01%
2024/06/04	0	104.00	0	0.00	102.50	0	2,353	0.00%
2024/06/03	1	106.00	0	0.00	106.00	1	2,392	0.04%
2024/05/31	1	105.00	0	0.00	105.00	1	2,462	0.04%
2024/05/30	2	105.50	1	107.49	104.00	1	2,503	0.04%
2024/05/29	1.1	107.44	0	0.00	106.00	1.1	2,698	0.04%
2024/05/28	1	111.00	0	0.00	110.50	1	2,731	0.04%
2024/05/23	5	114.60	5	112.00	113.00	0	2,816	0.00%
2024/05/14	0	0.00	0.2	121.00	118.00	-0.2	2,877	-0.01%
2024/05/10	0	113.50	0	0.00	113.50	0	2,880	0.00%
2024/05/09	8	121.50	8	117.50	118.50	0	2,931	0.00%
2024/05/08	0	0.00	1	118.50	118.50	-1	2,895	-0.03%
2024/05/07	0.1	120.67	1	123.50	118.50	-0.9	2,896	-0.03%
2024/05/06	2	126.50	1.1	125.97	127.00	0.9	2,859	0.03%
2024/04/30	0	108.50	1	113.00	113.00	-1	2,804	-0.03%
2024/04/29	0	106.00	0	106.00	113.50	0	2,810	0.00%
2024/04/26	1	113.00	0	0.00	110.50	1	2,792	0.04%
2024/04/22	0.1	114.33	0	0.00	112.00	0.1	2,801	0.00%
2024/04/17	1	119.00	0	0.00	117.50	1	2,849	0.04%
2024/04/16	0.2	117.53	0	0.00	117.00	0.2	2,859	0.01%
2024/04/15	1	131.00	1	131.00	126.00	0	2,848	0.00%
2024/04/12	0.1	121.50	0	0.00	123.00	0.1	2,845	0.00%
2024/04/09	1	121.00	0.3	129.84	127.00	0.7	2,855	0.02%
2024/04/08	0.1	123.23	0	0.00	122.00	0.1	2,845	0.00%
2024/04/02	25	131.10	25	128.20	132.50	0	2,743	0.00%
2024/04/01	0	0.00	4.4	126.10	128.00	-4.4	2,485	-0.18%
2024/03/29	2.2	116.47	0	0.00	116.50	2.2	2,355	0.09%
2024/03/28	2	120.50	4.3	121.40	123.00	-2.3	2,193	-0.10%
2024/03/27	1	113.00	1.1	114.57	112.00	-0.1	2,081	0.00%
2024/03/25	3	106.00	3	109.17	109.50	0	2,023	0.00%
2024/03/22	1	96.50	1	98.19	104.50	0	1,944	0.00%
2024/03/20	0	0.00	1	96.40	95.60	-1	1,941	-0.05%
2024/03/18	1	95.00	0	0.00	95.00	1	1,905	0.05%
2024/03/15	0	88.68	0	0.00	88.10	0	1,864	0.00%
2024/03/14	15.4	91.50	5	93.34	89.50	10.4	1,836	0.57%
2024/03/13	10	98.44	0	0.00	95.50	10	1,790	0.56%
2024/03/11	1	104.00	0	0.00	104.00	1	1,726	0.06%
2024/03/08	2.1	108.00	4	109.38	108.50	-1.9	1,693	-0.11%
2024/03/07	1	112.00	0	0.00	112.50	1	1,652	0.06%
2024/03/06	6	118.25	4	117.50	117.50	2	1,605	0.12%
2024/03/05	1	117.00	0	0.00	117.00	1	1,531	0.07%
2024/03/04	1	117.50	2.2	118.36	116.00	-1.2	1,484	-0.08%
2024/02/29	1	105.00	1	100.17	106.00	0	1,223	0.00%
2024/02/27	0.2	94.11	0	0.00	96.50	0.2	1,169	0.02%
2024/02/19	0	0.00	1	91.90	91.90	-1	976	-0.10%
2024/02/16	1	92.40	2	90.55	91.40	-1	942	-0.11%
2024/02/15	2	85.65	0.3	84.80	87.50	1.7	872	0.19%
2024/02/05	0	79.00	0	0.00	80.90	0	814	0.00%
2024/02/02	0	0.00	0.1	82.10	80.20	-0.1	793	-0.01%
2024/02/01	0	0.00	4.4	78.64	80.40	-4.4	756	-0.58%
2024/01/30	0	75.30	0	0.00	74.90	0	675	0.00%
2024/01/26	0.1	76.90	0	0.00	76.20	0.1	662	0.02%
2024/01/19	0	0.00	2	76.50	76.00	-2	600	-0.33%
2024/01/18	0.1	76.75	0	0.00	76.50	0.1	587	0.01%
2024/01/16	2	77.40	0	0.00	78.60	2	568	0.35%
2024/01/15	2	80.00	0	0.00	79.30	2	546	0.37%
2024/01/12	2	78.35	4	78.50	77.80	-2	502	-0.40%
2024/01/09	0	75.10	0	0.00	74.80	0	465	0.00%
2024/01/08	2	77.34	2	75.90	75.90	0	460	0.01%
2023/12/28	0	74.60	0	0.00	75.00	0	423	0.01%
2023/12/26	0.1	77.44	0	0.00	77.30	0.1	414	0.01%
2023/12/22	0.1	77.60	0	0.00	78.00	0.1	387	0.04%
2023/12/21	5	81.87	3	82.47	79.40	2	355	0.57%
2023/12/15	0	0.00	8	76.06	77.20	-8	195	-4.09%
2023/12/04	0	0.00	1	70.80	70.60	-1	394	-0.25%
2023/11/29	0.1	70.00	0	0.00	69.80	0.1	438	0.02%
2023/11/27	0	70.60	0	0.00	70.50	0	506	0.00%
2023/11/20	0	0.00	1	70.80	70.90	-1	736	-0.14%
2023/11/17	0	0.00	0	67.50	67.70	0	788	0.00%
2023/11/13	0	67.00	0	0.00	66.60	0	885	0.01%
2023/11/10	0.1	67.10	0	0.00	66.80	0.1	888	0.01%
2023/11/09	1	68.70	0	0.00	68.70	1	895	0.11%
2023/11/03	0	68.50	0	0.00	68.40	0	926	0.00%
2023/11/02	0	66.50	0	0.00	66.50	0	937	0.00%
2023/10/31	0	69.00	0	0.00	67.10	0	994	0.00%
2023/10/27	0.1	69.65	0	0.00	69.60	0.1	1,006	0.01%
2023/10/26	0	70.10	0	0.00	69.30	0	1,017	0.00%
2023/10/20	1	69.32	0	0.00	70.00	1	1,044	0.10%
2023/10/18	0	70.00	0	0.00	70.50	0	1,055	0.00%
2023/10/17	0	73.00	0	0.00	71.70	0	1,067	0.00%
2023/10/13	1	73.60	2	73.60	73.60	-1	1,076	-0.09%
2023/10/11	5	74.00	0	0.00	74.00	5	1,090	0.46%
2023/10/05	2	76.10	0	0.00	76.00	2	1,099	0.18%
2023/10/04	8	76.05	0	0.00	75.40	8	1,104	0.72%
2023/10/03	1	77.20	0	0.00	77.20	1	1,113	0.09%
2023/09/22	0	79.50	0	0.00	79.80	0	1,297	0.00%
2023/09/21	0	0.00	4	79.25	78.70	-4	1,456	-0.27%
2023/09/20	1.1	79.97	0	0.00	79.20	1.1	1,525	0.07%
2023/09/19	0.1	80.06	0	0.00	79.50	0.1	1,618	0.00%
2023/09/18	3	83.20	0	0.00	81.60	3	1,784	0.17%
2023/09/15	1.1	83.01	0	0.00	82.70	1.1	1,886	0.06%
2023/09/14	2	84.50	0	85.40	84.20	2	2,025	0.10%
2023/09/13	0	0.00	2	86.70	85.60	-2	2,083	-0.10%
2023/09/12	2	84.90	1	84.40	85.80	1	2,095	0.05%
2023/09/11	3	80.83	2	83.30	82.90	1	2,044	0.05%
2023/09/07	0	77.50	1	77.20	76.90	-1	1,987	-0.05%
2023/09/06	0.1	79.23	1	78.99	78.50	-0.9	1,995	-0.05%
2023/09/05	2	82.40	0	0.00	81.70	2	2,057	0.10%
2023/09/01	0.1	82.72	0	83.00	82.80	0	2,117	0.00%
2023/08/31	1	85.70	1	86.40	84.40	0	2,111	0.00%
2023/08/29	0	0.00	1	81.90	83.40	-1	2,063	-0.05%
2023/08/28	1	85.00	0	0.00	84.00	1	2,040	0.05%
2023/08/25	1	86.50	1	82.30	82.20	0	1,982	0.00%
2023/08/24	1	88.00	2	87.35	88.40	-1	1,937	-0.05%
2023/08/22	0	0.00	2	80.80	81.10	-2	1,829	-0.11%
2023/08/18	4	81.05	0	81.40	79.50	4	1,801	0.22%
2023/08/10	0	0.00	1	80.00	80.60	-1	1,769	-0.06%
2023/08/07	0	0.00	5	81.40	81.70	-5	1,760	-0.28%
2023/08/04	5	82.60	0	0.00	82.50	5	1,739	0.29%
2023/08/02	0	0.00	7	76.20	77.00	-7	1,726	-0.41%
2023/07/31	1	79.20	0	0.00	76.50	1	1,746	0.06%
2023/07/28	0	0.00	2	75.75	76.00	-2	1,745	-0.11%
2023/07/27	2	73.35	1	76.80	75.50	1	1,760	0.06%
2023/07/24	1	75.30	0	0.00	75.50	1	1,866	0.05%
2023/07/20	0	0.00	4	79.10	78.80	-4	1,874	-0.21%
2023/07/19	1	75.40	0	0.00	75.00	1	1,866	0.05%
2023/07/18	2	74.50	0	0.00	74.20	2	1,883	0.11%
2023/07/12	2	75.25	0	0.00	74.70	2	2,009	0.10%
2023/07/11	0	0.00	1	77.50	77.40	-1	2,101	-0.05%
2023/07/10	0	78.20	0	0.00	78.20	0	2,178	0.00%
2023/07/07	0	0.00	1	79.20	79.00	-1	2,188	-0.05%
2023/07/06	1	81.90	0	82.10	80.50	1	2,187	0.04%
2023/07/04	1	86.63	0	84.10	84.10	1	2,227	0.05%
2023/07/03	2	87.20	1	85.20	85.30	1	2,210	0.05%
2023/06/29	5	93.90	1	92.10	87.20	4	2,259	0.18%
2023/06/27	0	87.10	7	90.19	85.30	-7	2,105	-0.33%
2023/06/26	10	91.74	8	92.24	88.40	2	2,068	0.10%
2023/06/21	4	85.68	1	85.00	87.60	3	1,908	0.16%
2023/06/20	3	80.80	9	79.18	79.70	-6	1,809	-0.33%
2023/06/19	5	77.08	14	79.79	80.70	-9	1,672	-0.54%
2023/06/16	2	73.10	7	73.86	73.40	-5	1,616	-0.31%
2023/06/15	5	68.02	0	0.00	68.50	5	1,584	0.32%
2023/06/13	2	68.90	1	67.00	67.00	1	1,589	0.06%
2023/06/12	7	71.49	18	68.40	67.90	-11	1,591	-0.69%
2023/06/09	16	75.58	5	75.22	71.90	11	1,587	0.69%
2023/06/08	7	71.90	14	72.56	73.50	-7	1,515	-0.46%
2023/06/07	4	68.10	0	0.00	66.90	4	1,548	0.26%
2023/06/02	0	0.00	1	66.00	64.60	-1	1,619	-0.06%
2023/05/30	1	64.70	0	0.00	63.80	1	1,598	0.06%
2023/05/29	2	65.25	1	65.00	64.00	1	1,586	0.06%
2023/05/25	0	0.00	1	63.20	63.00	-1	1,561	-0.06%
2023/05/22	1	62.90	1	65.00	65.70	0	1,539	0.00%
2023/05/12	0	0.00	1	61.00	62.50	-1	1,486	-0.07%
2023/05/11	0	0.00	1	64.50	63.00	-1	1,475	-0.07%
2023/05/09	1	65.60	0	0.00	65.60	1	1,455	0.07%
2023/05/08	2	73.15	0	0.00	69.80	2	1,440	0.14%
2023/05/05	1	69.20	5	69.32	69.20	-4	1,415	-0.28%
2023/05/04	1	73.30	0	0.00	71.60	1	1,406	0.07%
2023/05/03	2	74.90	2	73.60	72.80	0	1,394	0.00%
2023/05/02	13	75.38	7	75.36	72.90	6	1,375	0.44%
2023/04/28	0	0.00	2	71.60	71.70	-2	1,305	-0.15%
2023/04/27	1	66.10	2	65.90	65.20	-1	1,261	-0.08%
2023/04/26	1	64.90	0	0.00	64.90	1	1,241	0.08%
2023/04/25	1	67.30	4	68.05	67.30	-3	1,231	-0.24%
2023/04/24	1	69.00	0	0.00	69.50	1	1,217	0.08%
2023/04/21	2	70.30	0	0.00	67.60	2	1,209	0.17%
2023/04/19	0	0.00	7	76.97	75.90	-7	1,167	-0.60%
2023/04/18	7	78.71	6	77.75	77.10	1	1,142	0.09%
2023/04/17	6	78.55	5	77.10	79.10	1	1,081	0.09%
2023/04/14	8	80.11	2	79.95	73.50	6	1,016	0.59%
2023/04/13	3	75.77	8	76.70	77.00	-5	913	-0.55%
2023/04/12	0	0.00	3	69.90	70.00	-3	827	-0.36%
2023/04/11	1	71.70	0	0.00	71.70	1	804	0.12%
2023/04/10	7	76.47	2	75.80	72.50	5	787	0.64%
2023/04/07	0	0.00	5	78.18	78.30	-5	744	-0.67%
2023/04/06	7	76.50	4	77.68	76.60	3	699	0.43%
2023/03/31	2	76.50	1	78.60	75.20	1	669	0.15%
2023/03/30	6	77.70	2	78.50	77.10	4	622	0.64%
2023/03/29	1	73.80	1	73.80	75.70	0	530	0.00%
2023/03/28	4	71.85	2	71.55	71.30	2	488	0.41%
2023/03/27	15	77.60	2	80.25	74.00	13	446	2.91%
2023/03/24	3	81.73	1	80.90	80.00	2	384	0.52%
2023/03/23	1	76.70	3	77.23	83.00	-2	366	-0.55%
2023/03/22	1	72.80	0	0.00	76.00	1	345	0.29%
2023/03/20	1	67.00	0	0.00	66.40	1	302	0.33%
2023/03/16	0	0.00	2.7	63.04	59.90	-2.7	280	-0.96%
2023/03/15	0	0.00	1	66.90	64.50	-1	267	-0.37%
2023/03/13	1	64.60	2	64.30	64.60	-1	239	-0.42%
2023/03/10	5	65.80	2	65.35	68.60	3	224	1.33%
2023/03/09	1	62.00	1	61.00	62.50	0	124	0.00%
2023/03/08	4	56.88	1	56.90	56.90	3	80	3.73%
2021/06/04	0	0.00	1	38.00	38.10	-1	82	-1.21%
2021/05/03	1	42.40	0	0.00	42.10	1	92	1.09%
2020/05/18	0	0.00	1	36.80	37.00	-1	19	-5.21%
2019/05/08	0	0.00	6	57.23	57.40	-6	57	-10.52%
2019/05/07	0	0.00	5	59.00	59.00	-5	56	-8.83%
2019/05/06	5	55.44	0	0.00	59.00	5	53	9.32%
2019/04/29	6	51.00	0	0.00	51.90	6	40	14.66%