邑錡 (7402)-凱基-敦北券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
114.0
漲跌
▼5.0
漲幅
-4.20%
成交量
1,235張
產業
上櫃光電類股▼0.55%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	119.33	2	119.00	118.00	1	2,877	0.03%
2024/05/10	0	0.00	6	113.50	113.50	-6	2,880	-0.21%
2024/05/06	1	124.50	1	126.00	127.00	0	2,859	0.00%
2024/05/02	0	0.00	1	113.50	115.00	-1	2,804	-0.04%
2024/04/29	1	113.00	1	113.50	113.50	0	2,810	0.00%
2024/04/26	1	113.50	1	114.00	110.50	0	2,792	0.00%
2024/04/02	43	128.79	44	126.44	132.50	-1	2,743	-0.04%
2024/04/01	10	122.10	9.2	123.70	128.00	0.8	2,485	0.03%
2024/03/29	4	118.88	4	119.25	116.50	0	2,355	0.00%
2024/03/28	4	118.75	6	120.92	123.00	-2	2,193	-0.09%
2024/03/27	2	112.50	1	115.00	112.00	1	2,081	0.05%
2024/03/26	1	107.00	6	105.08	105.50	-5	2,042	-0.24%
2024/03/25	2	107.00	2	107.00	109.50	0	2,023	0.00%
2024/03/22	1	97.60	2	98.35	104.50	-1	1,944	-0.05%
2024/03/20	3	95.80	2	94.75	95.60	1	1,941	0.05%
2024/03/18	3	92.50	1	95.10	95.00	2	1,905	0.10%
2024/03/15	1	90.60	0	0.00	88.10	1	1,864	0.05%
2024/03/14	1	91.50	2	93.00	89.50	-1	1,836	-0.05%
2024/03/13	1	98.00	0	0.00	95.50	1	1,790	0.06%
2024/03/08	0	0.00	1	108.00	108.50	-1	1,693	-0.06%
2024/03/07	2	112.50	1	111.50	112.50	1	1,652	0.06%
2024/03/06	1	118.00	2	119.50	117.50	-1	1,605	-0.06%
2024/03/05	3	116.17	0	0.00	117.00	3	1,531	0.20%
2024/03/04	25	117.82	22	116.86	116.00	3	1,484	0.20%
2024/03/01	0	0.00	1	116.50	116.50	-1	1,279	-0.08%
2024/02/29	0	0.00	5	104.80	106.00	-5	1,223	-0.41%
2024/02/27	5	93.20	2	94.05	96.50	3	1,169	0.26%
2024/02/26	3	93.90	3	94.47	94.10	0	1,109	0.00%
2024/02/22	1	89.60	7	89.46	89.30	-6	1,048	-0.57%
2024/02/21	0	0.00	1	90.60	90.60	-1	1,029	-0.10%
2024/02/20	1	91.50	1	92.70	90.70	0	1,013	0.00%
2024/02/19	2	90.60	8	90.04	91.90	-6	976	-0.61%
2024/02/15	9	86.19	0	0.00	87.50	9	872	1.03%
2024/02/05	2	78.85	0	0.00	80.90	2	814	0.25%
2024/01/31	4	74.63	0	0.00	74.10	4	678	0.59%
2024/01/30	5	76.16	0	0.00	74.90	5	675	0.74%
2024/01/16	0	0.00	2	78.60	78.60	-2	568	-0.35%
2024/01/15	2	79.50	0	0.00	79.30	2	546	0.37%
2024/01/02	7	78.13	7	77.17	76.50	0	430	0.00%
2023/12/29	1	74.30	1	76.30	76.30	0	424	0.00%
2023/12/28	0	0.00	17	75.39	75.00	-17	423	-4.01%
2023/12/25	1	79.10	15	79.55	78.60	-14	403	-3.47%
2023/12/22	28	78.23	0	0.00	78.00	28	387	7.22%
2023/12/21	21	81.60	19	82.13	79.40	2	355	0.56%
2023/12/20	0	0.00	20	78.21	78.00	-20	261	-7.66%
2023/12/19	15	77.93	0	0.00	77.30	15	246	6.09%
2023/12/18	10	76.60	0	0.00	75.80	10	221	4.51%
2023/12/15	0	0.00	0.1	77.18	77.20	-0.1	195	-0.03%
2023/12/14	3	70.50	0	0.00	70.20	3	169	1.77%
2023/12/08	7	70.31	0	0.00	70.00	7	252	2.78%
2023/11/29	0	0.00	1.1	70.20	69.80	-1.1	438	-0.24%
2023/11/24	1	73.00	0	0.00	72.00	1	523	0.19%
2023/11/03	0	0.00	2	68.50	68.40	-2	926	-0.22%
2023/10/11	1	75.60	1	74.40	74.00	0	1,090	0.00%
2023/09/14	1	85.40	1	84.30	84.20	0	2,025	0.00%
2023/09/13	7	86.30	2.1	86.55	85.60	4.9	2,083	0.23%
2023/09/12	1	85.40	1	85.60	85.80	0	2,095	0.00%
2023/09/11	1	82.90	1	82.30	82.90	0	2,044	0.00%
2023/09/07	1	77.70	1	78.50	76.90	0	1,987	0.00%
2023/09/05	1	81.60	1	81.30	81.70	0	2,057	0.00%
2023/09/04	1	82.80	1	83.10	83.00	0	2,112	0.00%
2023/09/01	1	82.80	3.4	83.65	82.80	-2.4	2,117	-0.11%
2023/08/31	3	86.47	1.5	86.51	84.40	1.5	2,111	0.07%
2023/08/29	1	82.70	1	82.80	83.40	0	2,063	0.00%
2023/08/28	1	85.10	2	85.05	84.00	-1	2,040	-0.05%
2023/08/25	1	85.50	33	82.97	82.20	-32	1,982	-1.61%
2023/08/24	75	84.44	48	87.29	88.40	27	1,937	1.39%
2023/08/23	4	83.45	2	84.15	82.30	2	1,878	0.11%
2023/08/22	1	81.30	1	82.20	81.10	0	1,829	0.00%
2023/08/21	3	82.63	0	0.00	81.50	3	1,825	0.16%
2023/08/18	1	82.00	0	0.00	79.50	1	1,801	0.06%
2023/08/15	2	78.85	2	79.40	78.50	0	1,764	0.00%
2023/08/14	2	77.35	3	77.00	77.00	-1	1,763	-0.06%
2023/08/11	1	80.20	1	80.60	79.00	0	1,767	0.00%
2023/08/10	8	80.99	7	81.93	80.60	1	1,769	0.06%
2023/08/09	1	80.70	1	81.40	81.10	0	1,762	0.00%
2023/08/08	0	0.00	21	80.75	80.20	-21	1,765	-1.19%
2023/08/07	0	0.00	2	82.10	81.70	-2	1,760	-0.11%
2023/08/04	5	82.32	3	81.13	82.50	2	1,739	0.11%
2023/07/26	2	76.10	2	77.90	76.80	0	1,817	0.00%
2023/07/19	0	75.00	0	0.00	75.00	0	1,866	0.00%
2023/07/18	1	74.50	0	0.00	74.20	1	1,883	0.05%
2023/07/17	2	74.40	0	0.00	76.40	2	1,891	0.11%
2023/07/14	5	76.24	0	0.00	76.20	5	1,905	0.26%
2023/07/13	4	75.60	0	0.00	75.30	4	1,957	0.20%
2023/07/12	7	76.41	0	0.00	74.70	7	2,009	0.35%
2023/07/04	1	84.20	1	84.80	84.10	0	2,227	0.00%
2023/06/29	1	89.70	0	0.00	87.20	1	2,259	0.04%
2023/06/28	0	0.00	1	93.50	93.80	-1	2,136	-0.05%
2023/06/27	4	90.35	4	87.40	85.30	0	2,105	0.00%
2023/06/26	9	91.09	4	93.60	88.40	5	2,068	0.24%
2023/06/20	0	0.00	1	80.10	79.70	-1	1,809	-0.06%
2023/06/16	3	72.90	2	73.10	73.40	1	1,616	0.06%
2023/06/08	0	0.00	6	73.20	73.50	-6	1,515	-0.40%
2023/05/24	0	0.00	3	65.10	65.00	-3	1,553	-0.19%
2023/05/23	6	65.80	0	0.00	65.70	6	1,546	0.39%
2023/05/22	3	66.00	0	0.00	65.70	3	1,539	0.19%
2023/05/19	0	0.00	2	63.40	63.30	-2	1,530	-0.13%
2023/04/28	5	71.70	5	71.70	71.70	0	1,305	0.00%
2023/04/17	2	79.50	0	0.00	79.10	2	1,081	0.18%
2023/03/21	0	0.00	4	71.50	73.00	-4	328	-1.22%
2023/03/20	1	66.40	0	0.00	66.40	1	302	0.33%
2023/03/16	3	58.10	2	59.50	59.90	1	280	0.36%
2023/03/13	0	0.00	5	66.00	64.60	-5	239	-2.09%
2023/03/10	5	66.00	0	0.00	68.60	5	224	2.22%
2023/01/30	2	36.23	0	0.00	35.75	2	10	18.38%
2022/04/25	0	0.00	0	48.50	47.55	0	19	-0.05%
2022/03/31	0	0.00	0.2	48.50	43.20	-0.2	16	-0.96%
2022/03/30	0	0.00	0	48.50	44.60	0	14	-0.01%
2022/03/04	0	0.00	0.1	48.50	48.85	-0.1	19	-0.60%
2022/02/07	0	0.00	0	48.40	47.50	0	42	-0.03%
2021/12/20	0.3	47.95	0	0.00	47.00	0.3	41	0.72%
2021/10/27	0	0.00	2.2	41.15	40.70	-2.2	13	-16.23%
2021/10/26	0	0.00	1	40.70	40.20	-1	13	-7.50%
2021/09/07	0	0.00	3	38.80	39.95	-3	31	-9.63%
2021/08/23	3	41.00	0	0.00	41.35	3	33	9.09%
2021/08/11	1	41.10	0	0.00	40.10	1	33	2.98%
2021/06/25	1	42.90	0	0.00	43.80	1	84	1.18%
2021/04/20	1	44.00	0	0.00	45.00	1	80	1.24%
2021/04/13	0	0.00	5	49.57	46.45	-5	76	-6.53%
2021/04/08	0	0.00	4	42.80	43.05	-4	50	-7.93%
2021/04/07	4	39.15	0	0.00	39.15	4	48	8.31%
2021/03/30	5	32.86	0	0.00	33.50	5	46	10.81%
2021/03/03	0	0.00	1	30.50	31.30	-1	38	-2.58%
2021/01/28	0	0.00	3	27.95	29.20	-3	31	-9.55%
2021/01/27	4	31.05	0	0.00	31.05	4	28	13.91%
2020/12/28	0	0.00	4	31.60	32.75	-4	20	-19.42%
2020/12/25	4	31.60	5	29.95	31.60	-1	17	-5.68%
2020/12/24	5	28.75	0	0.00	28.75	5	15	32.97%
2019/08/22	0	0.00	1	46.25	46.35	-1	23	-4.19%
2019/04/10	1	50.00	0	0.00	50.30	1	37	2.64%
2018/03/05	0	0.00	6	53.90	56.70	-6	18	-32.35%
2018/03/02	6	51.70	0	0.00	51.70	6	14	41.77%