邑錡 (7402)-華南永昌-大安券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	112.00	2	114.25	110.50	-1	2,792	-0.04%
2024/04/25	1	111.50	0	0.00	111.00	1	2,790	0.04%
2024/04/24	2	113.75	1	116.50	115.00	1	2,790	0.04%
2024/04/22	3	117.33	0	0.00	112.00	3	2,801	0.11%
2024/04/18	0	0.00	1	122.50	120.50	-1	2,852	-0.04%
2024/04/15	1	125.50	2	128.77	126.00	-1	2,848	-0.04%
2024/04/12	1.2	120.67	0	0.00	123.00	1.2	2,845	0.04%
2024/04/11	0.1	123.00	0	0.00	122.00	0.1	2,858	0.00%
2024/04/09	0	0.00	0.1	129.50	127.00	-0.1	2,855	0.00%
2024/04/03	4	127.25	2.1	128.07	128.50	1.9	2,831	0.07%
2024/04/02	10	129.65	9.1	130.22	132.50	1	2,743	0.04%
2024/04/01	1	127.00	4	122.88	128.00	-3	2,485	-0.12%
2024/03/29	14	121.82	8	121.50	116.50	6	2,355	0.25%
2024/03/28	2	120.00	8	121.19	123.00	-6	2,193	-0.27%
2024/03/27	8	114.63	12	111.25	112.00	-4	2,081	-0.19%
2024/03/26	7	108.29	5	107.00	105.50	2	2,042	0.10%
2024/03/25	17	108.85	17.1	106.45	109.50	-0.1	2,023	0.00%
2024/03/21	6	96.13	5	98.40	95.40	1	1,930	0.05%
2024/03/19	5	94.52	0	0.00	93.80	5	1,924	0.26%
2024/03/18	3	94.33	0	0.00	95.00	3	1,905	0.16%
2024/03/15	1	90.50	0	0.00	88.10	1	1,864	0.05%
2024/03/14	1	91.60	2	89.75	89.50	-1	1,836	-0.05%
2024/03/12	2	102.00	0	0.00	102.50	2	1,747	0.11%
2024/03/11	3	105.00	0	0.00	104.00	3	1,726	0.17%
2024/03/08	2	110.25	1	112.50	108.50	1	1,693	0.06%
2024/03/07	1	115.00	0	0.00	112.50	1	1,652	0.06%
2024/03/06	3	119.50	3.1	119.20	117.50	-0.1	1,605	0.00%
2024/03/05	0	0.00	2	115.75	117.00	-2	1,531	-0.13%
2024/03/04	6.1	117.74	7	117.71	116.00	-0.9	1,484	-0.06%
2024/03/01	5	111.50	6	115.50	116.50	-1	1,279	-0.08%
2024/02/29	4	101.00	2	98.68	106.00	2	1,223	0.16%
2024/02/27	5	93.84	1	93.00	96.50	4	1,169	0.34%
2024/02/26	10	93.88	1	93.50	94.10	9	1,109	0.81%
2024/02/23	1	89.30	0	0.00	89.30	1	1,060	0.09%
2024/02/22	7	90.19	7	90.84	89.30	0	1,048	0.00%
2024/02/21	0	0.00	3	90.60	90.60	-3	1,029	-0.29%
2024/02/20	1.1	91.71	1	93.40	90.70	0.1	1,013	0.01%
2024/02/19	1	89.10	0	0.00	91.90	1	976	0.10%
2024/02/16	6	92.75	4.1	91.96	91.40	1.9	942	0.20%
2024/02/15	0	0.00	3	85.14	87.50	-3	872	-0.35%
2024/02/01	3	77.87	13	78.48	80.40	-10	756	-1.32%
2024/01/30	4	75.93	0	0.00	74.90	4	675	0.59%
2024/01/29	1	75.60	2	77.00	76.70	-1	662	-0.15%
2024/01/26	5	76.62	0	0.00	76.20	5	662	0.75%
2024/01/23	6	76.28	13	78.08	77.60	-7	637	-1.10%
2024/01/22	3	75.83	0	0.00	75.50	3	611	0.49%
2024/01/19	2	76.50	0	0.00	76.00	2	600	0.33%
2024/01/18	2	76.50	0	0.00	76.50	2	587	0.34%
2024/01/15	1	80.00	15	79.93	79.30	-14	546	-2.56%
2024/01/12	0	0.00	7	77.17	77.80	-7	502	-1.39%
2024/01/11	3	75.30	0	0.00	75.50	3	478	0.63%
2024/01/10	4	76.60	11	77.40	75.30	-7	478	-1.46%
2024/01/09	3	75.03	0	0.00	74.80	3	465	0.64%
2024/01/08	6	76.23	8	76.94	75.90	-2	460	-0.43%
2024/01/05	11	76.96	4	78.55	79.00	7	446	1.57%
2024/01/04	6	75.18	0	0.00	74.90	6	427	1.40%
2024/01/03	0	0.00	4	77.00	75.80	-4	428	-0.93%
2024/01/02	6	78.10	6	78.13	76.50	0	430	0.00%
2023/12/29	0	0.00	2	76.15	76.30	-2	424	-0.47%
2023/12/28	1	75.00	0	0.00	75.00	1	423	0.24%
2023/12/27	1	76.50	0	0.00	76.50	1	416	0.24%
2023/12/26	2	77.50	0	0.00	77.30	2	414	0.48%
2023/12/25	1	77.80	1	78.40	78.60	0	403	0.00%
2023/12/22	10	77.12	20	78.00	78.00	-10	387	-2.58%
2023/12/21	17	81.96	25.3	81.47	79.40	-8.3	355	-2.34%
2023/12/20	6	77.77	2	78.30	78.00	4	261	1.53%
2023/12/19	4	75.95	6	77.73	77.30	-2	246	-0.81%
2023/12/18	24	75.85	24	76.24	75.80	0	221	0.00%
2023/12/15	13	73.36	3	75.47	77.20	10	195	5.12%
2023/11/27	0	0.00	0.3	72.00	70.50	-0.3	506	-0.05%
2023/11/20	0	0.00	0.5	70.30	70.90	-0.5	736	-0.07%
2023/11/10	0.2	66.90	0	0.00	66.80	0.2	888	0.03%
2023/11/02	1	66.60	0	0.00	66.50	1	937	0.11%
2023/10/31	1	68.30	0	0.00	67.10	1	994	0.10%
2023/10/30	1	68.40	0	0.00	69.70	1	1,000	0.10%
2023/10/27	1	69.40	0	0.00	69.60	1	1,006	0.10%
2023/10/26	0	70.00	0	0.00	69.30	0	1,017	0.00%
2023/10/25	1	70.30	0	0.00	70.00	1	1,020	0.10%
2023/10/24	1	69.40	0	0.00	70.00	1	1,031	0.10%
2023/10/18	1	70.40	0	0.00	70.50	1	1,055	0.09%
2023/10/17	1	74.40	0	0.00	71.70	1	1,067	0.09%
2023/10/04	2	76.30	0	0.00	75.40	2	1,104	0.18%
2023/10/02	1	78.60	0	0.00	78.30	1	1,129	0.09%
2023/09/28	1	78.00	0	0.00	78.20	1	1,146	0.09%
2023/09/19	2	80.75	0	0.00	79.50	2	1,618	0.12%
2023/09/15	2	82.95	0	0.00	82.70	2	1,886	0.11%
2023/09/14	2	85.35	2	84.30	84.20	0	2,025	0.00%
2023/09/13	1	85.60	5	85.70	85.60	-4	2,083	-0.19%
2023/09/12	5	85.80	8	85.13	85.80	-3	2,095	-0.14%
2023/09/11	10	79.00	15	81.19	82.90	-5	2,044	-0.24%
2023/09/06	2	79.30	0	0.00	78.50	2	1,995	0.10%
2023/09/05	1	82.30	0.7	82.30	81.70	0.3	2,057	0.01%
2023/09/04	6	82.63	1	82.00	83.00	5	2,112	0.24%
2023/09/01	1	84.20	0	0.00	82.80	1	2,117	0.05%
2023/08/31	0	0.00	2	86.15	84.40	-2	2,111	-0.09%
2023/08/30	8	83.80	9	84.38	84.60	-1	2,070	-0.05%
2023/08/29	2	82.25	0	0.00	83.40	2	2,063	0.10%
2023/08/28	1	82.90	4	85.63	84.00	-3	2,040	-0.15%
2023/08/24	1	87.90	5	86.46	88.40	-4	1,937	-0.21%
2023/08/23	6	84.58	6	84.68	82.30	0	1,878	0.00%
2023/08/18	0	0.00	15	82.67	79.50	-15	1,801	-0.83%
2023/08/17	10	80.00	0	0.00	80.50	10	1,759	0.57%
2023/08/16	1	78.60	0	0.00	78.30	1	1,760	0.06%
2023/08/14	0	0.00	7	76.77	77.00	-7	1,763	-0.40%
2023/08/11	1	80.80	0	0.00	79.00	1	1,767	0.06%
2023/08/09	0	0.00	1	81.80	81.10	-1	1,762	-0.06%
2023/08/08	0	0.00	5	81.32	80.20	-5	1,765	-0.28%
2023/08/04	1	79.80	0	0.00	82.50	1	1,739	0.06%
2023/07/31	0	0.00	1	77.40	76.50	-1	1,746	-0.06%
2023/07/26	1	76.20	0	0.00	76.80	1	1,817	0.06%
2023/07/25	1	77.00	0	0.00	77.20	1	1,851	0.05%
2023/07/24	1	75.40	0	0.00	75.50	1	1,866	0.05%
2023/07/21	1	78.40	0	0.00	76.60	1	1,869	0.05%
2023/07/20	0	0.00	1	79.00	78.80	-1	1,874	-0.05%
2023/07/19	1	74.40	0	0.00	75.00	1	1,866	0.05%
2023/07/18	1	76.30	0	0.00	74.20	1	1,883	0.05%
2023/07/17	0	0.00	3	76.10	76.40	-3	1,891	-0.16%
2023/07/14	0	0.00	3	76.20	76.20	-3	1,905	-0.16%
2023/07/13	1	74.70	1	75.40	75.30	0	1,957	0.00%
2023/07/12	1	77.70	0	0.00	74.70	1	2,009	0.05%
2023/07/10	2	78.80	0	0.00	78.20	2	2,178	0.09%
2023/07/07	2	80.65	0	0.00	79.00	2	2,188	0.09%
2023/07/06	1	81.80	4	80.50	80.50	-3	2,187	-0.14%
2023/07/04	9	85.54	2	84.80	84.10	7	2,227	0.31%
2023/07/03	12	86.48	4	86.38	85.30	8	2,210	0.36%
2023/06/30	13	87.82	5	87.40	87.00	8	2,216	0.36%
2023/06/29	16	90.51	3	92.47	87.20	13	2,259	0.58%
2023/06/28	3	93.30	5	91.04	93.80	-2	2,136	-0.09%
2023/06/27	25	90.14	57	91.69	85.30	-32	2,105	-1.52%
2023/06/26	54	90.62	30	90.58	88.40	24	2,068	1.16%
2023/06/21	10	87.60	1	87.60	87.60	9	1,908	0.47%
2023/06/20	23	79.70	24	78.43	79.70	-1	1,809	-0.06%
2023/06/19	2	79.00	3	78.23	80.70	-1	1,672	-0.06%
2023/06/16	2	73.20	0	0.00	73.40	2	1,616	0.12%
2023/06/15	1	66.80	0	0.00	68.50	1	1,584	0.06%
2023/06/14	2	67.35	0	0.00	66.60	2	1,584	0.13%
2023/06/13	2	68.25	1	67.00	67.00	1	1,589	0.06%
2023/06/12	1	69.10	0	0.00	67.90	1	1,591	0.06%
2023/06/09	10	76.68	19	76.14	71.90	-9	1,587	-0.57%
2023/06/08	10	73.50	3	71.67	73.50	7	1,515	0.46%
2023/06/07	1	67.60	3	67.27	66.90	-2	1,548	-0.13%
2023/06/06	2	66.85	1	70.00	65.90	1	1,575	0.06%
2023/06/05	5	66.52	1	67.40	66.00	4	1,618	0.25%
2023/05/30	1	63.80	9	64.72	63.80	-8	1,598	-0.50%
2023/05/29	4	63.90	5	64.70	64.00	-1	1,586	-0.06%
2023/05/26	2	62.95	0	0.00	62.50	2	1,568	0.13%
2023/05/25	3	63.77	0	0.00	63.00	3	1,561	0.19%
2023/05/24	2	65.25	0	0.00	65.00	2	1,553	0.13%
2023/05/23	1	66.20	0	0.00	65.70	1	1,546	0.06%
2023/05/22	0	0.00	5	64.06	65.70	-5	1,539	-0.32%
2023/05/18	2	65.40	0	0.00	64.60	2	1,522	0.13%
2023/05/17	3	65.93	3	65.77	65.70	0	1,514	0.00%
2023/05/10	2	64.50	2	66.90	66.90	0	1,465	0.00%
2023/05/09	4	66.35	6	66.62	65.60	-2	1,455	-0.14%
2023/05/08	6	73.18	4	71.43	69.80	2	1,440	0.14%
2023/05/03	3	72.80	0	0.00	72.80	3	1,394	0.22%
2023/05/02	11	74.34	15	75.31	72.90	-4	1,375	-0.29%
2023/04/28	4	68.10	0	0.00	71.70	4	1,305	0.31%
2023/04/21	18	72.60	24	68.95	67.60	-6	1,209	-0.50%
2023/04/20	1	73.70	1	74.60	72.60	0	1,185	0.00%
2023/04/18	16	76.71	15	77.17	77.10	1	1,142	0.09%
2023/04/17	11	78.12	9	76.76	79.10	2	1,081	0.18%
2023/04/14	12	77.96	21	81.17	73.50	-9	1,016	-0.89%
2023/04/13	23	76.00	14	75.89	77.00	9	913	0.99%
2023/04/12	8	71.93	0	0.00	70.00	8	827	0.97%
2023/04/10	1	75.20	0	0.00	72.50	1	787	0.13%
2023/04/07	9	78.51	8	78.04	78.30	1	744	0.13%
2023/04/06	7	77.57	0	0.00	76.60	7	699	1.00%
2023/03/31	9	76.54	10	78.53	75.20	-1	669	-0.15%
2023/03/30	7	76.94	10	77.46	77.10	-3	622	-0.48%
2023/03/29	12	74.61	7	74.83	75.70	5	530	0.94%
2023/03/28	17	71.64	17	72.44	71.30	0	488	0.00%
2023/03/27	29	75.96	30	77.00	74.00	-1	446	-0.22%
2023/03/24	0	0.00	10	79.40	80.00	-10	384	-2.60%
2023/03/23	0	0.00	11	79.83	83.00	-11	366	-3.00%
2023/03/22	1	76.00	0	72.00	76.00	1	345	0.29%
2023/03/21	0	0.00	6	73.00	73.00	-6	328	-1.83%
2023/03/20	0	0.00	8	67.75	66.40	-8	302	-2.64%
2023/03/16	6	63.35	1	62.00	59.90	5	280	1.78%
2023/03/15	6	64.65	0	0.00	64.50	6	267	2.24%
2023/03/14	9	63.01	9.1	66.44	67.30	-0.1	255	-0.04%
2023/03/13	20	65.97	2	65.99	64.60	18	239	7.51%
2023/03/10	15	66.75	10	65.93	68.60	5	224	2.22%
2023/03/09	3	62.50	23.4	61.23	62.50	-20.4	124	-16.43%
2023/03/08	21.6	56.90	0	0.00	56.90	21.6	80	26.79%
2022/08/22	0	0.00	2	49.10	49.35	-2	18	-10.72%
2022/04/21	1	46.90	0	0.00	47.50	1	19	5.14%
2022/04/20	1	47.50	0	0.00	47.50	1	19	5.06%
2021/10/22	0	0.00	0.1	40.00	40.10	-0.1	13	-0.36%
2021/08/26	0	0.00	1	40.10	40.70	-1	32	-3.08%
2021/08/25	0	0.00	4	42.38	42.30	-4	32	-12.13%
2021/08/24	0	0.00	3	42.00	41.70	-3	33	-9.05%
2021/08/10	8	41.20	0	0.00	41.60	8	33	24.11%
2021/01/05	0	0.00	10	29.70	30.10	-10	21	-46.16%
2020/12/28	0	0.00	5	33.80	32.75	-5	20	-24.27%
2020/10/22	0	0.00	1	28.00	27.90	-1	8	-12.32%
2020/06/11	0	0.00	2	36.50	35.50	-2	19	-10.23%
2020/05/20	0	0.00	1	37.85	37.85	-1	19	-5.17%
2020/05/19	0	0.00	2	37.63	38.45	-2	19	-10.21%
2020/05/18	0	0.00	2	37.25	37.00	-2	19	-10.43%
2020/05/15	0	0.00	1	37.50	35.80	-1	18	-5.31%
2020/05/14	0	0.00	1	36.50	36.60	-1	18	-5.34%
2020/05/12	0	0.00	1	37.60	36.30	-1	18	-5.51%
2020/02/27	1	31.80	0	0.00	31.55	1	11	8.73%
2020/02/18	1	34.40	0	0.00	35.70	1	11	8.36%
2020/02/14	1	35.60	0	0.00	36.50	1	11	8.43%
2020/02/12	1	36.30	0	0.00	36.30	1	11	8.57%
2019/12/31	1	39.15	0	0.00	39.50	1	13	7.60%
2019/12/11	2	38.10	0	0.00	38.50	2	9	20.44%
2019/11/01	1	41.20	0	0.00	41.95	1	18	5.39%
2019/10/31	3	41.67	0	0.00	42.00	3	18	16.10%
2019/10/21	2	42.45	0	0.00	42.40	2	21	9.46%
2019/10/18	2	42.35	0	0.00	42.50	2	21	9.34%
2019/10/15	6	42.63	0	0.00	43.00	6	22	26.53%
2019/10/14	4	42.80	0	0.00	42.80	4	22	17.51%